Dark

FPS
Forgent Power Solutions, Inc.
stock NYSE

At Close

Aug 10, 2026 3:59:58 PM EDT

37.59USD-2.856%(-1.10)3,604,634

36.40Bid 39.86Ask 3.46Spread

Pre-market

Aug 10, 2026 9:24:30 AM EDT

39.10USD+1.047%(+0.41)6,929

After-hours

Aug 10, 2026 4:58:30 PM EDT

37.81USD+0.585%(+0.22)3,782

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,553	6,965	516	758

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0.22	-63.33%	1	12	07-29	FPS261120C00095000
90.00 C	0.60	+50.00%	1	16	08-04	FPS261120C00090000
85.00 C	0.46	-8.00%	1	11	07-28	FPS261120C00085000
80.00 C	0.73	+2.82%	5	49	08-06	FPS261120C00080000
75.00 C	0.75	-44.03%	11	90	07-24	FPS261120C00075000
70.00 C	1.50	-9.09%	101	1,067	08-05	FPS261120C00070000
65.00 C	1.75	+9.38%	1	201	08-07	FPS261120C00065000
60.00 C	2.22	+0.91%	77	868	08-07	FPS261120C00060000
55.00 C	2.80	-1.75%	180	524	08-07	FPS261120C00055000
50.00 C	3.68	-14.42%	2	641	08-07	FPS261120C00050000
47.50 C	4.20	+75.73%	1	3	08-04	FPS261120C00047500
45.00 C	5.13	-12.31%	4	3,094	08-07	FPS261120C00045000
42.50 C	6.05	-9.70%	19	89	08-06	FPS261120C00042500
40.00 C	6.82	-5.28%	2	300	08-07	FPS261120C00040000
37.50 C	7.59	-10.71%	1	212	08-07	FPS261120C00037500
35.00 C	9.03	-3.42%	2	279	08-07	FPS261120C00035000
32.50 C	8.42	0%	1	1	07-31	FPS261120C00032500
30.00 C	12.55	-6.34%	1	3,107	08-05	FPS261120C00030000
27.50 C	7.35	0%	6	6	07-29	FPS261120C00027500
25.00 C	16.80	-19.54%	14	646	07-16	FPS261120C00025000
22.50 C	15.48	-36.56%	10	67	07-24	FPS261120C00022500
20.00 C	20.00	+8.40%	1	1,118	08-07	FPS261120C00020000
17.50 C	29.40	-24.42%	185	103	07-02	FPS261120C00017500
15.00 C	31.20	+0.65%	2	14	07-02	FPS261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			FPS261120P00095000
90.00 P	0	0%	0			FPS261120P00090000
85.00 P	40.00	0%	172	0	07-02	FPS261120P00085000
80.00 P	0	0%	0			FPS261120P00080000
75.00 P	0	0%	0			FPS261120P00075000
70.00 P	25.10	0%	2	1	05-26	FPS261120P00070000
65.00 P	14.57	0%	3	3	06-22	FPS261120P00065000
60.00 P	20.45	-0.49%	1	14	07-15	FPS261120P00060000
55.00 P	19.23	-16.72%	2	51	08-07	FPS261120P00055000
50.00 P	17.51	-15.21%	2	41	08-03	FPS261120P00050000
47.50 P	13.55	0%	5	5	08-06	FPS261120P00047500
45.00 P	13.35	-18.45%	10	282	07-31	FPS261120P00045000
42.50 P	12.46	-2.66%	10	14	07-31	FPS261120P00042500
40.00 P	8.00	-13.51%	1	105	08-05	FPS261120P00040000
37.50 P	8.86	+25.67%	20	28	07-28	FPS261120P00037500
35.00 P	5.60	+7.69%	1	144	08-06	FPS261120P00035000
32.50 P	4.00	-4.76%	1	21	08-07	FPS261120P00032500
30.00 P	2.95	-8.39%	91	302	08-07	FPS261120P00030000
27.50 P	2.30	+2.22%	6	64	08-07	FPS261120P00027500
25.00 P	1.67	+2.45%	1	82	08-07	FPS261120P00025000
22.50 P	1.29	-20.86%	47	49	08-04	FPS261120P00022500
20.00 P	0.82	+2.50%	11	52	08-05	FPS261120P00020000
17.50 P	0.83	-9.78%	10	10	07-30	FPS261120P00017500
15.00 P	0.67	+378.57%	2	6	07-29	FPS261120P00015000

.dark-mode .QMVQHS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QMVQHS{ color: #333333; background-color: white; border: 2px solid #333333; }FPSForgent Power Solutions, Inc.stock NYSE