Dark

FPS
Forgent Power Solutions, Inc.
stock NYSE

At Close

Aug 10, 2026 3:59:58 PM EDT

37.59USD-2.856%(-1.10)3,604,634

36.40Bid 39.86Ask 3.46Spread

Pre-market

Aug 10, 2026 9:24:30 AM EDT

39.10USD+1.047%(+0.41)6,929

After-hours

Aug 10, 2026 4:58:30 PM EDT

37.81USD+0.585%(+0.22)3,782

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
480	3,265	4,048	268

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	1.15	-41.03%	1	87	07-22	FPS270115C00095000
90.00 C	1.00	-70.59%	3	106	07-27	FPS270115C00090000
85.00 C	1.35	0.00%	2	106	08-06	FPS270115C00085000
80.00 C	1.70	+3.03%	2	419	08-06	FPS270115C00080000
75.00 C	2.20	+7.32%	2	257	08-06	FPS270115C00075000
70.00 C	2.55	-3.04%	18	311	08-06	FPS270115C00070000
65.00 C	2.95	-7.81%	29	203	08-07	FPS270115C00065000
60.00 C	3.60	+2.86%	1	447	08-07	FPS270115C00060000
55.00 C	5.30	+65.11%	34	115	08-04	FPS270115C00055000
50.00 C	5.70	-10.94%	3	344	08-05	FPS270115C00050000
47.50 C	4.73	+15.37%	25	40	08-03	FPS270115C00047500
45.00 C	6.70	-7.84%	37	272	08-07	FPS270115C00045000
42.50 C	7.20	-12.52%	7	51	08-07	FPS270115C00042500
40.00 C	7.98	-8.28%	1	507	08-07	FPS270115C00040000
37.50 C	9.08	-8.28%	15	27	08-06	FPS270115C00037500
35.00 C	10.15	+18.02%	1	56	08-07	FPS270115C00035000
32.50 C	11.45	+36.31%	1	1	08-04	FPS270115C00032500
30.00 C	12.76	+38.70%	1	191	08-04	FPS270115C00030000
27.50 C	0	0%	0			FPS270115C00027500
25.00 C	15.60	-8.24%	1	171	08-07	FPS270115C00025000
22.50 C	0	0%	0			FPS270115C00022500
20.00 C	18.81	-6.56%	3	33	08-06	FPS270115C00020000
17.50 C	0	0%	0			FPS270115C00017500
15.00 C	19.00	0%	1	1	07-31	FPS270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	65.31	0%	400	0	07-29	FPS270115P00095000
90.00 P	0	0%	0			FPS270115P00090000
85.00 P	0	0%	0			FPS270115P00085000
80.00 P	0	0%	0			FPS270115P00080000
75.00 P	24.12	0%	4	0	06-16	FPS270115P00075000
70.00 P	32.64	+5.02%	1	2	08-04	FPS270115P00070000
65.00 P	27.50	+18.03%	1	21	07-16	FPS270115P00065000
60.00 P	24.30	+28.57%	1	37	07-17	FPS270115P00060000
55.00 P	19.00	+50.79%	1	378	07-17	FPS270115P00055000
50.00 P	17.89	+7.25%	1	56	07-27	FPS270115P00050000
47.50 P	0	0%	0			FPS270115P00047500
45.00 P	12.97	-16.32%	6	3,522	08-04	FPS270115P00045000
42.50 P	0	0%	0			FPS270115P00042500
40.00 P	9.50	-0.21%	1	32	08-07	FPS270115P00040000
37.50 P	11.43	+31.38%	7	37	07-29	FPS270115P00037500
35.00 P	7.00	+2.94%	10	48	08-06	FPS270115P00035000
32.50 P	5.20	-0.19%	1	9	08-07	FPS270115P00032500
30.00 P	4.13	-6.14%	1	39	08-07	FPS270115P00030000
27.50 P	3.00	-9.09%	1	48	08-07	FPS270115P00027500
25.00 P	2.18	-12.80%	3	46	08-07	FPS270115P00025000
22.50 P	1.80	-33.33%	1	38	08-06	FPS270115P00022500
20.00 P	0.95	-34.93%	1	2	08-07	FPS270115P00020000
17.50 P	0.54	0%	1	1	08-07	FPS270115P00017500
15.00 P	0	0%	0			FPS270115P00015000

.dark-mode .kz14vH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kz14vH{ color: #333333; background-color: white; border: 2px solid #333333; }FPSForgent Power Solutions, Inc.stock NYSE