Dark

FPS
Forgent Power Solutions, Inc.
stock NYSE

At Close

Aug 10, 2026 3:59:58 PM EDT

37.59USD-2.856%(-1.10)3,604,634

36.40Bid 39.86Ask 3.46Spread

Pre-market

Aug 10, 2026 9:24:30 AM EDT

39.10USD+1.047%(+0.41)6,929

After-hours

Aug 10, 2026 4:58:30 PM EDT

37.81USD+0.585%(+0.22)3,782

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,014	13,963	3,345	6,694

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0.54	-5.26%	1	1	06-29	FPS260821C00095000
90.00 C	0.23	-70.89%	11	20	07-06	FPS260821C00090000
85.00 C	0.05	-88.10%	3	51	07-13	FPS260821C00085000
80.00 C	0.05	+66.67%	1	41	07-24	FPS260821C00080000
75.00 C	0.05	0.00%	1	1,096	08-04	FPS260821C00075000
70.00 C	0.10	+100.00%	1	975	08-06	FPS260821C00070000
65.00 C	0.10	0.00%	3	143	08-04	FPS260821C00065000
60.00 C	0.10	+11.11%	9	1,694	08-06	FPS260821C00060000
55.00 C	0.15	+50.00%	30	1,031	08-07	FPS260821C00055000
50.00 C	0.35	+25.00%	5	2,684	08-07	FPS260821C00050000
47.50 C	0.45	-11.76%	8	147	08-07	FPS260821C00047500
45.00 C	0.75	-7.41%	46	1,113	08-07	FPS260821C00045000
42.50 C	1.20	0.00%	15	2,350	08-07	FPS260821C00042500
40.00 C	2.20	+12.82%	425	2,617	08-07	FPS260821C00040000
37.50 C	3.45	-15.85%	2	1,710	08-06	FPS260821C00037500
35.00 C	5.58	-8.52%	921	3,020	08-05	FPS260821C00035000
32.50 C	8.33	+145.00%	51	278	08-04	FPS260821C00032500
30.00 C	8.20	0.00%	2	543	08-07	FPS260821C00030000
27.50 C	11.85	-5.20%	700	349	08-05	FPS260821C00027500
25.00 C	14.60	+62.22%	6	44	08-04	FPS260821C00025000
22.50 C	13.95	-14.42%	20	32	04-23	FPS260821C00022500
20.00 C	15.00	+14.50%	5	26	08-03	FPS260821C00020000
17.50 C	13.10	-30.24%	2	12	03-30	FPS260821C00017500
15.00 C	24.50	0%	1	0	07-21	FPS260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			FPS260821P00095000
90.00 P	0	0%	0			FPS260821P00090000
85.00 P	28.40	0%	100	100	06-04	FPS260821P00085000
80.00 P	0	0%	0			FPS260821P00080000
75.00 P	16.20	0%	1	0	06-18	FPS260821P00075000
70.00 P	12.10	-20.92%	1	1	06-17	FPS260821P00070000
65.00 P	26.60	+103.83%	1	15	07-20	FPS260821P00065000
60.00 P	22.88	-14.94%	1	8	08-04	FPS260821P00060000
55.00 P	17.03	-30.12%	2	288	08-07	FPS260821P00055000
50.00 P	12.35	0.00%	2	303	08-07	FPS260821P00050000
47.50 P	0	0%	0			FPS260821P00047500
45.00 P	7.78	+3.05%	5	479	08-07	FPS260821P00045000
42.50 P	5.61	-0.18%	6	17	07-23	FPS260821P00042500
40.00 P	3.59	+2.57%	15	2,134	08-05	FPS260821P00040000
37.50 P	2.05	-18.33%	4	315	08-07	FPS260821P00037500
35.00 P	1.00	-31.03%	3,239	2,979	08-07	FPS260821P00035000
32.50 P	0.50	-29.58%	8	154	08-07	FPS260821P00032500
30.00 P	0.18	-40.00%	2,797	1,934	08-07	FPS260821P00030000
27.50 P	0.11	0.00%	2	845	08-07	FPS260821P00027500
25.00 P	0.05	0.00%	1	284	08-07	FPS260821P00025000
22.50 P	0.10	-80.00%	3	68	08-03	FPS260821P00022500
20.00 P	0.11	-68.57%	1	33	08-06	FPS260821P00020000
17.50 P	0.20	+185.71%	5	74	07-29	FPS260821P00017500
15.00 P	0.22	+340.00%	2	8	07-29	FPS260821P00015000

.dark-mode .HS1zcB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HS1zcB{ color: #333333; background-color: white; border: 2px solid #333333; }FPSForgent Power Solutions, Inc.stock NYSE