Dark

FPS
Forgent Power Solutions, Inc.
stock NYSE

At Close

Aug 10, 2026 3:59:58 PM EDT

37.59USD-2.856%(-1.10)3,604,634

36.40Bid 39.86Ask 3.46Spread

Pre-market

Aug 10, 2026 9:24:30 AM EDT

39.10USD+1.047%(+0.41)6,929

After-hours

Aug 10, 2026 4:58:30 PM EDT

37.81USD+0.585%(+0.22)3,782

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
532	1,208	154	200

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	1.00	0.00%	490	490	08-03	FPS270219C00095000
90.00 C	1.13	0%	2	2	07-30	FPS270219C00090000
85.00 C	0	0%	0			FPS270219C00085000
80.00 C	4.02	-6.51%	5	11	07-10	FPS270219C00080000
75.00 C	2.65	-8.93%	1	17	08-05	FPS270219C00075000
70.00 C	2.20	-26.67%	98	109	07-24	FPS270219C00070000
65.00 C	3.79	+68.44%	1	23	08-05	FPS270219C00065000
60.00 C	4.80	+9.09%	10	290	08-06	FPS270219C00060000
55.00 C	3.20	-29.52%	4	37	07-28	FPS270219C00055000
50.00 C	6.43	+7.17%	1	89	08-05	FPS270219C00050000
47.50 C	6.85	0%	1	1	08-04	FPS270219C00047500
45.00 C	8.20	+0.86%	1	102	08-07	FPS270219C00045000
42.50 C	6.37	0%	1	1	07-31	FPS270219C00042500
40.00 C	9.50	-10.38%	2	36	08-06	FPS270219C00040000
37.50 C	10.70	-2.28%	5	8	08-06	FPS270219C00037500
35.00 C	11.50	+40.42%	3	165	08-05	FPS270219C00035000
32.50 C	8.00	+1.27%	10	7	07-30	FPS270219C00032500
30.00 C	14.28	-5.93%	5	332	08-05	FPS270219C00030000
27.50 C	13.50	0%	2	2	07-24	FPS270219C00027500
25.00 C	16.98	0%	1	1	07-17	FPS270219C00025000
22.50 C	0	0%	0			FPS270219C00022500
20.00 C	20.65	+29.79%	16	17	08-05	FPS270219C00020000
17.50 C	0	0%	0			FPS270219C00017500
15.00 C	0	0%	0			FPS270219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			FPS270219P00095000
90.00 P	0	0%	0			FPS270219P00090000
85.00 P	0	0%	0			FPS270219P00085000
80.00 P	0	0%	0			FPS270219P00080000
75.00 P	0	0%	0			FPS270219P00075000
70.00 P	0	0%	0			FPS270219P00070000
65.00 P	0	0%	0			FPS270219P00065000
60.00 P	30.50	+17.99%	15	17	07-29	FPS270219P00060000
55.00 P	18.48	+9.48%	10	63	07-14	FPS270219P00055000
50.00 P	19.60	+5.95%	1	1	07-28	FPS270219P00050000
47.50 P	0	0%	0			FPS270219P00047500
45.00 P	15.87	+17.99%	2	45	07-28	FPS270219P00045000
42.50 P	11.75	0%	1	1	07-17	FPS270219P00042500
40.00 P	9.62	+26.58%	11	27	07-16	FPS270219P00040000
37.50 P	8.55	-30.60%	10	12	08-05	FPS270219P00037500
35.00 P	7.70	-27.36%	2	15	08-04	FPS270219P00035000
32.50 P	7.20	+12.85%	1	2	07-31	FPS270219P00032500
30.00 P	4.66	-4.90%	1	10	08-05	FPS270219P00030000
27.50 P	2.95	-34.44%	2	153	08-05	FPS270219P00027500
25.00 P	3.70	-5.13%	3	6	07-30	FPS270219P00025000
22.50 P	2.10	0%	1	1	07-21	FPS270219P00022500
20.00 P	1.40	0%	1	1	07-21	FPS270219P00020000
17.50 P	0	0%	0			FPS270219P00017500
15.00 P	0	0%	0			FPS270219P00015000

.dark-mode .SvNkcJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SvNkcJ{ color: #333333; background-color: white; border: 2px solid #333333; }FPSForgent Power Solutions, Inc.stock NYSE