Dark

FNGG
Direxion Daily NYSE FANG+ Bull 2X ETF
stock NYSE ETF

At Close

Aug 7, 2026

267.73USD+3.316%(+8.59)3,677

268.49Bid 269.15Ask 0.66Spread

Pre-market

Aug 5, 2026 9:22:30 AM EDT

266.97USD+3.022%(+7.83)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

267.73USD+3.211%(+8.33)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	25	0	12

FNGG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FNGG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FNGG Jan 15, 2027 Exp. - Max Pain @ $215.00

Puts

Calls

FNGG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	7.20	0%	8	8	05-27	FNGG270115C00360000
355 C	0	0%	0			FNGG270115C00355000
350 C	0	0%	0			FNGG270115C00350000
345 C	0	0%	0			FNGG270115C00345000
340 C	0	0%	0			FNGG270115C00340000
335 C	0	0%	0			FNGG270115C00335000
330 C	0	0%	0			FNGG270115C00330000
325 C	0	0%	0			FNGG270115C00325000
320 C	0	0%	0			FNGG270115C00320000
315 C	0	0%	0			FNGG270115C00315000
310 C	0	0%	0			FNGG270115C00310000
305 C	0	0%	0			FNGG270115C00305000
300 C	9.40	-41.87%	11	9	06-26	FNGG270115C00300000
295 C	0	0%	0			FNGG270115C00295000
290 C	0	0%	0			FNGG270115C00290000
285 C	0	0%	0			FNGG270115C00285000
280 C	20.68	0%	5	5	08-04	FNGG270115C00280000
275 C	9.90	0%	3	3	07-31	FNGG270115C00275000
270 C	0	0%	0			FNGG270115C00270000
265 C	18.90	0%	1	1	07-22	FNGG270115C00265000
260 C	0	0%	0			FNGG270115C00260000
255 C	0	0%	0			FNGG270115C00255000
250 C	0	0%	0			FNGG270115C00250000
245 C	0	0%	0			FNGG270115C00245000
240 C	0	0%	0			FNGG270115C00240000
235 C	41.03	0%	3	3	06-15	FNGG270115C00235000
230 C	0	0%	0			FNGG270115C00230000
225 C	27.50	-31.59%	3	3	07-17	FNGG270115C00225000
220 C	24.20	+6.14%	1	4	07-29	FNGG270115C00220000
215 C	0	0%	0			FNGG270115C00215000
210 C	0	0%	0			FNGG270115C00210000
205 C	0	0%	0			FNGG270115C00205000
200 C	47.30	+6.92%	2	1	06-11	FNGG270115C00200000
199 C	0	0%	0			FNGG270115C00199000
198 C	0	0%	0			FNGG270115C00198000
197 C	0	0%	0			FNGG270115C00197000
196 C	0	0%	0			FNGG270115C00196000
195 C	0	0%	0			FNGG270115C00195000
194 C	0	0%	0			FNGG270115C00194000
193 C	0	0%	0			FNGG270115C00193000
192 C	0	0%	0			FNGG270115C00192000
191 C	0	0%	0			FNGG270115C00191000
190 C	0	0%	0			FNGG270115C00190000
185 C	0	0%	0			FNGG270115C00185000
180 C	0	0%	0			FNGG270115C00180000
175 C	0	0%	0			FNGG270115C00175000
170 C	0	0%	0			FNGG270115C00170000
165 C	0	0%	0			FNGG270115C00165000
160 C	0	0%	0			FNGG270115C00160000
155 C	0	0%	0			FNGG270115C00155000
150 C	0	0%	0			FNGG270115C00150000
145 C	0	0%	0			FNGG270115C00145000
140 C	0	0%	0			FNGG270115C00140000
135 C	0	0%	0			FNGG270115C00135000
130 C	0	0%	0			FNGG270115C00130000
125 C	0	0%	0			FNGG270115C00125000
120 C	0	0%	0			FNGG270115C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			FNGG270115P00360000
355 P	0	0%	0			FNGG270115P00355000
350 P	0	0%	0			FNGG270115P00350000
345 P	0	0%	0			FNGG270115P00345000
340 P	0	0%	0			FNGG270115P00340000
335 P	0	0%	0			FNGG270115P00335000
330 P	0	0%	0			FNGG270115P00330000
325 P	0	0%	0			FNGG270115P00325000
320 P	0	0%	0			FNGG270115P00320000
315 P	0	0%	0			FNGG270115P00315000
310 P	0	0%	0			FNGG270115P00310000
305 P	0	0%	0			FNGG270115P00305000
300 P	0	0%	0			FNGG270115P00300000
295 P	0	0%	0			FNGG270115P00295000
290 P	0	0%	0			FNGG270115P00290000
285 P	0	0%	0			FNGG270115P00285000
280 P	0	0%	0			FNGG270115P00280000
275 P	0	0%	0			FNGG270115P00275000
270 P	0	0%	0			FNGG270115P00270000
265 P	0	0%	0			FNGG270115P00265000
260 P	0	0%	0			FNGG270115P00260000
255 P	0	0%	0			FNGG270115P00255000
250 P	0	0%	0			FNGG270115P00250000
245 P	37.50	0%	1	1	07-10	FNGG270115P00245000
240 P	0	0%	0			FNGG270115P00240000
235 P	0	0%	0			FNGG270115P00235000
230 P	0	0%	0			FNGG270115P00230000
225 P	0	0%	0			FNGG270115P00225000
220 P	0	0%	0			FNGG270115P00220000
215 P	22.10	0%	3	3	07-16	FNGG270115P00215000
210 P	0	0%	0			FNGG270115P00210000
205 P	0	0%	0			FNGG270115P00205000
200 P	0	0%	0			FNGG270115P00200000
199 P	18.50	0%	1	1	07-22	FNGG270115P00199000
198 P	0	0%	0			FNGG270115P00198000
197 P	19.70	0%	1	1	07-27	FNGG270115P00197000
196 P	18.40	0%	1	1	07-20	FNGG270115P00196000
195 P	18.10	0%	1	1	07-20	FNGG270115P00195000
194 P	9.40	0%	2	2	08-07	FNGG270115P00194000
193 P	16.70	0%	1	1	07-10	FNGG270115P00193000
192 P	0	0%	0			FNGG270115P00192000
191 P	0	0%	0			FNGG270115P00191000
190 P	0	0%	0			FNGG270115P00190000
185 P	0	0%	0			FNGG270115P00185000
180 P	0	0%	0			FNGG270115P00180000
175 P	13.60	0%	1	1	07-29	FNGG270115P00175000
170 P	0	0%	0			FNGG270115P00170000
165 P	0	0%	0			FNGG270115P00165000
160 P	0	0%	0			FNGG270115P00160000
155 P	0	0%	0			FNGG270115P00155000
150 P	0	0%	0			FNGG270115P00150000
145 P	0	0%	0			FNGG270115P00145000
140 P	0	0%	0			FNGG270115P00140000
135 P	0	0%	0			FNGG270115P00135000
130 P	0	0%	0			FNGG270115P00130000
125 P	0	0%	0			FNGG270115P00125000
120 P	0	0%	0			FNGG270115P00120000

.dark-mode .BYMkJd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BYMkJd{ color: #333333; background-color: white; border: 2px solid #333333; }FNGGDirexion Daily NYSE FANG+ Bull 2X ETFstock NYSE ETF

FNGG Jan 15, 2027 Exp. - Open Interest by Strike

FNGG Jan 15, 2027 Exp. - Max Pain @ $215.00

FNGG
Direxion Daily NYSE FANG+ Bull 2X ETF
stock NYSE ETF