Dark

FNGG
Direxion Daily NYSE FANG+ Bull 2X ETF
stock NYSE ETF

At Close

Aug 7, 2026

267.73USD+3.316%(+8.59)3,475

267.79Bid 268.58Ask 0.79Spread

Pre-market

Aug 5, 2026 9:22:30 AM EDT

266.97USD+3.022%(+7.83)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

267.73USD+3.211%(+8.33)2

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	265.5228	267.890000	265.5228	267.7300	+3.316%	2,697	0.000%
2026-08-06	258.2900	262.309900	257.5999	259.1358	-0.171%	3,679	+3.316%
2026-08-05	266.7500	268.807700	259.5710	259.5800	-0.963%	8,020	+3.140%
2026-08-04	247.8100	264.130000	247.8100	262.1038	+8.772%	9,629	+2.147%
2026-08-03	235.6100	241.830000	235.6100	240.9673	+5.206%	4,164	+11.106%
2026-07-31	228.3200	229.043900	220.8900	229.0439	+3.833%	2,633	+16.890%
2026-07-30	215.6900	220.587700	215.6900	220.5877	+5.670%	1,858	+21.371%
2026-07-29	211.5600	219.135000	208.7521	208.7521	-3.452%	2,794	+28.253%
2026-07-28	215.5600	217.900000	211.3772	216.2169	-1.390%	3,904	+23.825%
2026-07-27	220.6250	220.625000	217.8400	219.2643	+1.048%	2,407	+22.104%
2026-07-24	217.9817	220.760000	216.9894	216.9894	-1.588%	2,876	+23.384%
2026-07-23	221.1550	221.300000	216.3700	220.4900	-4.005%	5,715	+21.425%
2026-07-22	231.7200	231.720000	229.6882	229.6882	-2.065%	929	+16.562%
2026-07-21	232.9100	234.530600	231.5676	234.5306	+2.076%	3,773	+14.156%
2026-07-20	231.8700	231.870000	229.4000	229.7611	+0.919%	2,858	+16.525%
2026-07-17	221.2100	227.669800	218.6800	227.6698	-3.529%	5,476	+17.596%
2026-07-16	237.9900	239.988100	233.6900	235.9973	-3.524%	4,787	+13.446%
2026-07-15	242.0529	244.617800	242.0529	244.6178	+2.077%	3,595	+9.448%
2026-07-14	235.5190	240.000000	235.5190	239.6415	+2.496%	4,101	+11.721%
2026-07-13	236.5000	236.500000	233.8057	233.8057	-1.747%	2,188	+14.510%
2026-07-10	239.0000	239.966500	235.1000	237.9627	+0.687%	2,479	+12.509%
2026-07-09	229.3200	236.340000	227.4600	236.3400	+1.994%	3,651	+13.282%
2026-07-08	227.0900	231.719900	225.8078	231.7199	+0.500%	1,372	+15.540%
2026-07-07	229.9900	233.350000	228.7200	230.5672	-0.098%	4,167	+16.118%
2026-07-06	227.3800	232.069500	227.3800	230.7941	+2.233%	4,700	+16.004%
2026-07-02	230.0364	230.319900	225.7530	225.7530	-0.380%	3,201	+18.594%
2026-07-01	227.8150	228.740000	226.6138	226.6138	+2.306%	3,244	+18.144%
2026-06-30	218.5800	221.600000	217.6000	221.5064	+1.695%	12,292	+20.868%
2026-06-29	217.0800	218.070000	216.3000	217.8135	+2.446%	3,630	+22.917%
2026-06-26	205.6600	215.670000	205.6600	212.6124	+1.830%	6,922	+25.924%
2026-06-25	215.3100	215.310000	207.3500	208.7915	-1.638%	15,264	+28.228%
2026-06-24	217.0500	219.875000	212.2690	212.2690	-2.308%	8,153	+26.128%
2026-06-23	218.0400	224.090000	217.2835	217.2835	-4.893%	12,353	+23.217%
2026-06-22	239.2000	239.220100	228.0200	228.4612	-5.429%	24,438	+17.188%
2026-06-18	233.5700	241.575800	232.9900	241.5758	+6.012%	4,427	+10.826%
2026-06-17	233.5475	233.547500	227.8754	227.8754	-2.445%	4,359	+17.490%
2026-06-16	243.3900	243.390000	232.8300	233.5858	-3.440%	4,128	+14.617%
2026-06-15	236.8000	243.240000	236.8000	241.9084	+8.477%	9,203	+10.674%
2026-06-12	226.5000	226.500000	219.9813	223.0050	-1.543%	12,600	+20.056%
2026-06-11	215.2100	226.500900	211.5000	226.5009	+4.688%	6,533	+18.203%
2026-06-10	221.1100	222.710000	216.3590	216.3590	-4.090%	7,309	+23.743%
2026-06-09	238.1700	238.170000	212.8800	225.5865	-3.009%	11,312	+18.682%
2026-06-08	234.1800	236.500000	232.5860	232.5860	+2.092%	4,547	+15.110%
2026-06-05	243.7600	245.660000	225.3000	227.8192	-10.163%	15,511	+17.519%
2026-06-04	251.1400	255.754900	247.4901	253.5930	-4.341%	8,724	+5.575%
2026-06-03	272.1400	272.140000	262.4600	265.1020	-2.331%	33,763	+0.991%
2026-06-02	274.2100	274.480000	268.6500	271.4279	-0.687%	9,488	-1.362%
2026-06-01	270.0000	276.000000	270.0000	273.3044	+2.738%	10,648	-2.040%
2026-05-29	259.9800	266.100000	259.9800	266.0207	+3.887%	9,665	+0.643%
2026-05-28	250.3100	256.580000	250.3100	256.0684	+2.137%	6,688	+4.554%
2026-05-27	249.9000	251.140000	246.7800	250.7107	+1.613%	8,580	+6.788%
2026-05-26	240.0000	248.000000	240.0000	246.7300	+5.422%	8,191	+8.511%
2026-05-22	236.4200	237.600000	234.0411	234.0411	-0.992%	7,017	+14.394%
2026-05-21	232.7800	237.610000	232.7800	236.3865	+1.526%	4,785	+13.259%
2026-05-20	230.0000	232.950000	230.0000	232.8330	+2.670%	7,172	+14.988%
2026-05-19	226.8900	230.670000	223.4500	226.7778	-1.688%	11,794	+18.058%
2026-05-18	235.2600	236.420000	226.4250	230.6720	-1.665%	7,890	+16.065%
2026-05-15	235.0100	239.809900	233.1500	234.5784	-3.655%	5,662	+14.132%
2026-05-14	238.9500	245.000000	238.9500	243.4767	+1.419%	3,400	+9.961%
2026-05-13	235.1900	241.271000	231.6635	240.0698	+2.904%	7,643	+11.522%
2026-05-12	233.9500	235.640000	225.9867	233.2946	-1.573%	10,947	+14.760%
2026-05-11	236.2600	239.100000	236.2500	237.0218	+0.320%	9,729	+12.956%
2026-05-08	227.3000	236.266500	227.3000	236.2665	+5.123%	7,724	+13.317%
2026-05-07	226.5400	230.500000	224.7100	224.7530	-0.707%	7,084	+19.122%
2026-05-06	221.1600	226.400000	220.4200	226.3532	+3.223%	13,234	+18.280%
2026-05-05	218.8100	221.711300	218.8100	219.2853	+1.755%	7,791	+22.092%
2026-05-04	216.0700	218.440000	213.7200	215.5029	+0.982%	7,008	+24.235%
2026-05-01	210.8048	215.687100	210.8048	213.4076	+2.413%	7,229	+25.455%
2026-04-30	211.6800	211.680000	200.5200	208.3791	+0.125%	6,906	+28.482%
2026-04-29	208.4800	208.620000	206.3700	208.1187	-0.150%	9,291	+28.643%
2026-04-28	206.8500	209.290000	204.7000	208.4318	-2.133%	10,803	+28.450%
2026-04-27	209.6900	212.974600	209.4701	212.9746	+1.318%	6,365	+25.710%
2026-04-24	205.3700	210.455575	204.1985	210.2032	+3.644%	6,775	+27.367%
2026-04-23	207.2300	207.986100	199.9950	202.8127	-3.353%	7,549	+32.008%
2026-04-22	202.4100	209.850000	202.4100	209.8500	+6.062%	4,778	+27.582%
2026-04-21	201.9000	201.900000	197.8565	197.8565	-1.309%	4,885	+35.315%
2026-04-20	203.4300	203.430000	196.5900	200.4800	-1.828%	11,094	+33.544%
2026-04-17	203.3800	205.632000	202.4975	204.2122	+0.347%	11,315	+31.104%
2026-04-16	203.7800	204.100000	201.0100	203.5051	+0.524%	13,117	+31.559%
2026-04-15	196.8200	202.443400	196.0000	202.4434	+4.004%	19,732	+32.249%
2026-04-14	186.3800	194.650000	186.3800	194.6500	+6.267%	13,612	+37.544%
2026-04-13	177.9400	183.170000	176.8000	183.1700	+2.506%	6,169	+46.165%
2026-04-10	177.2500	179.560000	177.1300	178.6927	+1.551%	8,294	+49.827%
2026-04-09	173.1200	175.963800	170.2000	175.9638	+2.209%	4,763	+52.151%
2026-04-08	178.4600	178.500000	171.7300	172.1600	+5.085%	12,404	+55.512%
2026-04-07	160.7400	163.830000	157.2950	163.8300	+1.581%	5,553	+63.419%
2026-04-06	160.8000	163.000000	160.6000	161.2800	+1.197%	8,348	+66.003%
2026-04-02	150.8800	159.372100	150.3150	159.3721	+0.939%	12,326	+67.991%
2026-04-01	157.0300	160.530000	155.0000	157.8900	+3.056%	8,088	+69.567%
2026-03-31	144.8300	153.340000	144.8300	153.2081	+9.286%	15,056	+74.749%
2026-03-30	146.4500	146.450000	139.1163	140.1900	-2.490%	9,990	+90.977%
2026-03-27	150.0000	150.000000	143.7700	143.7700	-4.933%	14,260	+86.221%
2026-03-26	158.3200	158.320000	151.2300	151.2300	-6.342%	11,509	+77.035%
2026-03-25	163.7900	163.790000	160.9688	161.4700	+0.655%	6,673	+65.808%
2026-03-24	165.5800	166.040000	159.8900	160.4200	-4.061%	46,613	+66.893%
2026-03-23	167.7600	170.590000	166.3606	167.2100	+3.133%	8,631	+60.116%
2026-03-20	167.9000	167.900000	162.0000	162.1300	-3.991%	6,881	+65.133%
2026-03-19	169.5700	171.500000	168.2100	168.8700	-1.871%	7,658	+58.542%
2026-03-18	175.2200	176.938100	172.0900	172.0900	-2.238%	3,184	+55.576%
2026-03-17	175.5000	177.366200	175.5000	176.0300	+0.713%	1,900	+52.093%
2026-03-16	176.0500	177.000000	174.7831	174.7831	+1.459%	5,717	+53.178%
2026-03-13	178.7500	178.750000	171.1650	172.2700	-3.245%	8,974	+55.413%
2026-03-12	180.9300	180.930000	177.8720	178.0477	-2.182%	2,810	+50.370%
2026-03-11	184.1800	184.790000	180.5000	182.0200	-0.132%	4,836	+47.088%
2026-03-10	183.9200	184.210000	181.5200	182.2600	-0.616%	6,229	+46.895%
2026-03-09	175.0000	183.390000	175.0000	183.3900	+2.336%	12,029	+45.989%
2026-03-06	178.6200	182.050000	178.6200	179.2042	-1.552%	5,577	+49.399%
2026-03-05	179.6800	183.109900	178.0600	182.0300	+1.698%	12,314	+47.080%
2026-03-04	174.4200	180.000000	174.4200	178.9900	+3.140%	9,496	+49.578%
2026-03-03	167.0800	173.540000	165.1100	173.5400	+0.318%	8,924	+54.276%
2026-03-02	165.3200	173.500000	165.3200	172.9900	+1.849%	7,422	+54.766%
2026-02-27	167.3600	169.850000	166.1800	169.8500	+0.758%	6,739	+57.627%
2026-02-26	170.7500	170.750000	165.4190	168.5728	-1.244%	10,204	+58.822%
2026-02-25	165.2500	170.980000	165.2500	170.6964	+3.553%	5,946	+56.846%
2026-02-24	160.2900	164.840000	159.5600	164.8400	+2.264%	10,205	+62.418%
2026-02-23	168.4300	168.430000	160.2350	161.1900	-4.964%	9,768	+66.096%
2026-02-20	166.1600	172.880000	165.0000	169.6100	+1.308%	13,544	+57.850%
2026-02-19	166.8000	168.290000	166.3600	167.4200	-0.452%	4,071	+59.915%
2026-02-18	166.4100	169.800000	164.9900	168.1800	+1.742%	7,501	+59.193%
2026-02-17	162.7400	165.580000	158.4750	165.3000	+0.866%	14,347	+61.966%
2026-02-13	165.0000	167.285500	162.3405	163.8800	-1.009%	14,196	+63.370%
2026-02-12	175.2400	175.240000	164.8700	165.5500	-5.454%	18,791	+61.722%
2026-02-11	178.5500	178.820000	172.8118	175.1000	-1.646%	8,659	+52.901%
2026-02-10	181.6300	181.630000	178.0300	178.0300	-1.243%	6,395	+50.385%
2026-02-09	174.2000	180.550000	174.2000	180.2700	+3.177%	9,933	+48.516%
2026-02-06	169.4900	175.220000	167.3800	174.7200	+3.648%	63,773	+53.234%
2026-02-05	173.8300	175.370000	167.6800	168.5700	-4.953%	15,901	+58.824%
2026-02-04	185.1200	185.120000	174.6000	177.3550	-4.924%	13,016	+50.957%
2026-02-03	197.3300	197.330000	182.3800	186.5400	-2.818%	20,643	+43.524%
2026-02-02	191.4300	195.000000	191.4300	191.9500	-0.016%	10,832	+39.479%
2026-01-30	193.0000	194.010000	191.0250	191.9800	-1.549%	11,064	+39.457%
2026-01-29	200.0000	200.000000	186.3300	195.0000	-2.985%	14,145	+37.297%
2026-01-28	204.2900	204.290000	198.4600	201.0000	-0.470%	13,802	+33.199%
2026-01-27	200.2000	202.210000	200.0000	201.9500	+2.021%	14,775	+32.572%
2026-01-26	194.4300	199.410000	194.4300	197.9500	+2.199%	13,845	+35.251%
2026-01-23	190.5800	195.300000	190.0000	193.6900	+1.899%	11,107	+38.226%
2026-01-22	191.8800	191.880000	188.7400	190.0800	+1.958%	12,861	+40.851%
2026-01-21	185.5900	189.461000	182.4211	186.4300	+0.161%	15,461	+43.609%
2026-01-20	190.9000	192.282900	186.1300	186.1300	-5.919%	17,596	+43.840%
2026-01-16	200.8700	201.100000	195.6978	197.8400	-0.458%	17,937	+35.327%
2026-01-15	201.9900	202.295900	197.5649	198.7500	+0.202%	7,904	+34.707%
2026-01-14	202.9500	202.950000	195.7900	198.3500	-3.476%	22,232	+34.979%
2026-01-13	206.0000	206.470000	202.7100	205.4934	-0.294%	8,043	+30.286%
2026-01-12	202.7800	208.080000	202.7800	206.1000	+0.263%	15,109	+29.903%
2026-01-09	203.0100	205.960000	201.5173	205.5600	+1.256%	11,698	+30.244%
2026-01-08	203.4700	203.590000	201.8600	203.0099	-1.999%	5,508	+31.880%
2026-01-07	204.5300	211.000000	204.5300	207.1515	+1.476%	6,902	+29.244%
2026-01-06	203.6300	204.555000	200.9540	204.1384	+1.214%	8,517	+31.151%
2026-01-05	203.5800	204.390000	201.6900	201.6900	+1.083%	10,434	+32.743%
2026-01-02	207.3000	209.200000	198.0000	199.5300	-3.274%	18,859	+34.180%
2025-12-31	209.3100	209.310000	206.2840	206.2840	-1.531%	4,084	+29.787%
2025-12-30	209.5100	212.350000	208.1505	209.4919	-0.009%	5,637	+27.800%
2025-12-29	210.0000	210.985000	208.8250	209.5100	-1.586%	5,704	+27.789%
2025-12-26	213.2800	213.730000	212.5986	212.8866	+0.082%	8,125	+25.762%
2025-12-24	212.1500	213.155000	212.0000	212.7132	-0.036%	4,472	+25.864%
2025-12-23	207.9200	212.790400	207.9200	212.7904	+1.727%	4,328	+25.819%
2025-12-22	211.0000	211.000000	208.3400	209.1774	+0.619%	10,192	+27.992%
2025-12-19	205.7300	208.160000	205.0000	207.8900	+2.293%	9,233	+28.784%
2025-12-18	205.2500	205.250000	202.0800	203.2300	+1.919%	12,460	+31.737%
2025-12-17	208.0500	208.050000	199.4042	199.4042	-3.781%	16,872	+34.265%
2025-12-16	204.0000	208.160000	203.5600	207.2400	+1.088%	18,523	+29.188%
2025-12-15	216.2600	216.260000	205.0100	205.0100	-4.980%	52,630	+30.594%
2025-12-12	222.7000	222.700000	213.8500	215.7539	-4.588%	21,842	+24.090%
2025-12-11	226.2900	227.950000	223.2000	226.1289	-1.028%	7,523	+18.397%
2025-12-10	227.8300	229.110000	225.0000	228.4778	-9.306%	15,646	+17.180%
2025-12-09	249.1500	252.390000	249.1500	251.9221	+0.710%	3,088	+6.275%
2025-12-08	252.0000	252.100000	249.8500	250.1465	-0.443%	4,205	+7.029%
2025-12-05	251.3700	254.970000	250.0325	251.2600	+0.637%	12,658	+6.555%
2025-12-04	254.7900	254.790000	247.4900	249.6700	-0.120%	9,092	+7.234%
2025-12-03	245.5510	250.610000	245.3700	249.9700	-1.299%	12,613	+7.105%
2025-12-02	255.2500	255.250000	250.3584	253.2607	+1.223%	9,941	+5.713%
2025-12-01	245.9400	251.635000	245.9400	250.2000	-0.580%	5,396	+7.006%
2025-11-28	250.8000	251.659100	249.7700	251.6591	+1.380%	4,493	+6.386%
2025-11-26	249.0100	249.890000	246.6700	248.2336	+0.215%	5,607	+7.854%
2025-11-25	244.8900	248.395000	240.0300	247.7015	+1.268%	14,149	+8.086%
2025-11-24	232.8600	245.000000	232.8600	244.6000	+7.060%	15,040	+9.456%
2025-11-21	227.0500	232.985000	222.3000	228.4700	+0.479%	14,546	+17.184%
2025-11-20	249.6300	251.275000	227.1200	227.3800	-4.431%	30,696	+17.746%
2025-11-19	234.3000	242.045000	233.5800	237.9232	+1.102%	10,226	+12.528%
2025-11-18	237.3000	238.880000	231.4300	235.3291	-2.393%	27,997	+13.768%
2025-11-17	243.9400	247.800000	239.7200	241.0979	-1.470%	6,495	+11.046%
2025-11-14	236.6200	247.065000	235.0000	244.6946	+0.247%	12,242	+9.414%
2025-11-13	251.6100	251.610000	242.5000	244.0929	-4.373%	10,953	+9.684%
2025-11-12	261.0000	261.000000	253.0600	255.2540	-1.217%	6,462	+4.888%
2025-11-11	256.3500	258.876800	254.3700	258.3975	-0.483%	6,209	+3.612%
2025-11-10	255.5700	260.480000	253.7400	259.6523	+5.003%	13,842	+3.111%
2025-11-07	244.7700	247.280100	236.6400	247.2801	-0.599%	17,317	+8.270%
2025-11-06	253.9600	254.226500	246.7100	248.7700	-2.634%	20,144	+7.621%
2025-11-05	253.4700	258.231700	253.4700	255.5000	+0.496%	8,189	+4.787%
2025-11-04	257.0700	261.965000	253.9350	254.2393	-4.018%	15,444	+5.306%
2025-11-03	269.6100	269.610000	264.4400	264.8833	+0.380%	11,200	+1.075%
2025-10-31	273.0400	273.040000	262.9300	263.8800	+0.923%	11,076	+1.459%
2025-10-30	267.5900	267.590000	260.0125	261.4674	-3.667%	17,402	+2.395%
2025-10-29	270.9600	271.871700	266.9200	271.4200	+1.391%	24,955	-1.360%
2025-10-28	264.9800	267.892500	262.6000	267.6967	+2.899%	16,259	+0.012%
2025-10-27	258.9500	260.155900	256.8200	260.1559	+3.557%	17,651	+2.911%
2025-10-24	250.6100	252.859900	250.4400	251.2204	+2.140%	7,577	+6.572%
2025-10-23	242.1100	246.122500	242.1100	245.9567	+1.831%	2,829	+8.852%
2025-10-22	244.0000	245.060000	237.6056	241.5336	-3.192%	12,460	+10.846%
2025-10-21	249.6800	249.680000	245.4845	249.4979	+0.304%	3,285	+7.308%
2025-10-20	243.6300	248.856400	243.1000	248.7427	+3.656%	5,660	+7.633%
2025-10-17	234.8700	240.905000	234.8700	239.9700	+0.930%	9,576	+11.568%
2025-10-16	242.6300	244.964900	233.9900	237.7595	-0.781%	14,357	+12.605%
2025-10-15	243.6700	243.720000	239.3900	239.6300	+0.712%	6,708	+11.726%
2025-10-14	240.3700	240.370000	233.9800	237.9359	-3.309%	5,541	+12.522%
2025-10-13	242.1500	246.474400	240.3200	246.0782	+5.384%	10,442	+8.799%
2025-10-10	252.4300	252.430000	233.5061	233.5061	-6.801%	26,580	+14.657%
2025-10-09	249.1600	250.800000	247.2527	250.5465	+0.553%	7,345	+6.858%
2025-10-08	242.3100	249.168500	242.0600	249.1685	+3.099%	11,987	+7.449%
2025-10-07	243.1000	243.900000	238.8900	241.6788	-0.804%	5,666	+10.779%
2025-10-06	241.4400	244.900000	240.6900	243.6382	+0.910%	6,979	+9.888%
2025-10-03	245.2800	245.990000	240.2698	241.4406	-0.948%	5,543	+10.889%
2025-10-02	245.6600	245.990000	241.6600	243.7510	+0.454%	13,708	+9.837%
2025-10-01	239.4600	242.660100	238.0000	242.6493	+0.009%	7,858	+10.336%
2025-09-30	242.3900	242.626700	238.2800	242.6267	-0.103%	9,831	+10.346%
2025-09-29	244.4500	246.220000	242.8760	242.8762	+0.317%	9,682	+10.233%
2025-09-26	240.2400	243.599800	238.7000	242.1086	+0.873%	7,473	+10.583%
2025-09-25	238.1300	241.490100	235.4300	240.0126	-0.875%	18,665	+11.548%
2025-09-24	247.2800	247.280000	239.7401	242.1321	-1.121%	11,095	+10.572%
2025-09-23	252.2400	252.240000	244.1133	244.8782	-3.881%	11,534	+9.332%
2025-09-22	251.9600	258.100000	249.3291	254.7644	+0.692%	23,975	+5.089%
2025-09-19	250.3566	253.012900	250.0000	253.0129	+1.866%	6,738	+5.817%
2025-09-18	247.9600	249.820000	247.9600	248.3786	+2.716%	10,304	+7.791%
2025-09-17	244.8100	245.200000	238.0536	241.8100	-1.451%	11,686	+10.719%
2025-09-16	246.6200	246.800000	244.7700	245.3710	-0.263%	21,312	+9.112%
2025-09-15	241.3700	246.079900	240.8000	246.0184	+2.894%	11,007	+8.825%
2025-09-12	239.3200	239.675000	238.5500	239.0996	+0.376%	6,330	+11.974%
2025-09-11	241.3900	241.500000	237.4201	238.2029	-0.334%	13,119	+12.396%
2025-09-10	240.0900	242.528400	238.2772	239.0000	+0.959%	12,900	+12.021%
2025-09-09	234.8400	236.730000	233.4200	236.7300	+0.822%	7,730	+13.095%
2025-09-08	233.1300	239.410000	233.1300	234.8000	+1.976%	7,478	+14.025%
2025-09-05	236.2800	236.280000	227.3800	230.2500	+1.638%	16,639	+16.278%
2025-09-04	225.0000	226.800000	224.7260	226.5400	+1.674%	6,219	+18.182%
2025-09-03	220.1400	223.060000	219.2900	222.8100	+3.387%	8,962	+20.161%
2025-09-02	211.7200	215.535000	208.7746	215.5100	-1.639%	9,383	+24.231%
2025-08-29	225.7000	225.700000	217.6567	219.1000	-3.352%	8,380	+22.195%
2025-08-28	219.4500	227.921300	219.4500	226.7000	+2.890%	11,110	+18.099%
2025-08-27	218.1700	220.520000	218.1700	220.3326	+1.226%	4,978	+21.512%
2025-08-26	216.5700	218.000000	216.5700	217.6648	-0.286%	6,025	+23.001%
2025-08-25	216.9400	220.335000	215.7500	218.2889	+0.654%	8,182	+22.649%
2025-08-22	210.6900	217.560000	210.2740	216.8700	+3.316%	12,146	+23.452%
2025-08-21	211.2000	212.350000	208.9100	209.9100	-1.149%	12,993	+27.545%
2025-08-20	214.9500	214.950000	206.7700	212.3500	-1.573%	20,510	+26.080%
2025-08-19	222.4200	222.420000	214.8100	215.7441	-3.914%	14,413	+24.096%
2025-08-18	222.6000	224.533400	221.3600	224.5334	+0.082%	9,163	+19.238%
2025-08-15	224.9511	225.290000	223.4600	224.3493	-0.223%	8,687	+19.336%
2025-08-14	222.1000	226.280000	222.1000	224.8500	+0.900%	12,941	+19.070%
2025-08-13	226.0000	226.796500	221.6700	222.8440	-0.819%	12,392	+20.142%
2025-08-12	220.7300	225.000000	218.6200	224.6838	+2.619%	11,710	+19.159%
2025-08-11	219.2100	222.970000	218.3200	218.9500	-0.718%	13,395	+22.279%
2025-08-08	217.3700	220.639600	217.3700	220.5345	+2.453%	11,387	+21.401%
2025-08-07	221.2900	221.709900	214.0600	215.2551	-1.377%	9,143	+24.378%
2025-08-06	210.7500	218.320000	210.7500	218.2600	+3.972%	10,878	+22.666%
2025-08-05	215.8900	216.600000	209.9100	209.9213	-2.280%	8,322	+27.538%
2025-08-04	210.7800	215.480000	210.7800	214.8191	+3.742%	54,675	+24.630%
2025-08-01	211.1800	211.670000	205.5300	207.0700	-5.534%	40,970	+29.294%
2025-07-31	229.6000	229.600000	218.3300	219.2000	+0.758%	16,339	+22.140%
2025-07-30	217.4100	218.200000	215.2000	217.5500	+0.538%	12,636	+23.066%
2025-07-29	220.2200	222.444700	215.7500	216.3867	-0.902%	10,081	+23.728%
2025-07-28	216.5600	219.454500	216.5600	218.3552	+1.319%	7,672	+22.612%
2025-07-25	216.7300	217.100000	215.5100	215.5136	-0.435%	13,742	+24.229%
2025-07-24	217.5600	218.760000	214.3860	216.4551	+2.585%	6,362	+23.688%
2025-07-23	208.3300	211.230000	207.8431	211.0000	+0.193%	5,914	+26.886%
2025-07-22	217.1100	217.110000	209.1401	210.5926	-2.400%	9,535	+27.132%
2025-07-21	212.0000	216.675000	212.0000	215.7713	+1.927%	15,923	+24.080%
2025-07-18	212.3800	212.380000	208.7409	211.6925	-0.693%	10,928	+26.471%
2025-07-17	211.4400	214.110000	210.4600	213.1700	+1.186%	8,419	+25.595%
2025-07-16	211.6800	211.680000	208.1002	210.6717	-0.222%	13,316	+27.084%
2025-07-15	213.5900	213.590000	211.1400	211.1400	+1.048%	15,993	+26.802%
2025-07-14	206.3100	210.020000	205.1300	208.9503	+0.514%	19,164	+28.131%
2025-07-11	207.9500	209.790000	206.6848	207.8811	-0.735%	13,988	+28.790%
2025-07-10	215.9400	215.940000	208.0400	209.4200	-2.645%	11,978	+27.844%
2025-07-09	211.1800	215.880000	211.1800	215.1100	+2.516%	9,566	+24.462%
2025-07-08	212.9300	212.930000	209.0400	209.8300	-0.930%	9,846	+27.594%
2025-07-07	213.2600	215.300000	210.4500	211.8000	-1.763%	53,986	+26.407%
2025-07-03	210.6400	216.000000	210.6400	215.6000	+3.153%	12,464	+24.179%
2025-07-02	204.4400	209.080000	204.4400	209.0100	+1.570%	11,127	+28.094%
2025-07-01	211.9500	212.680000	203.2600	205.7800	-3.706%	28,043	+30.105%
2025-06-30	214.8200	214.820000	211.7000	213.7000	+1.489%	15,991	+25.283%
2025-06-27	208.7500	210.755000	206.0725	210.5637	+1.771%	16,286	+27.149%
2025-06-26	202.9400	207.470000	202.0500	206.9000	+2.963%	15,720	+29.401%
2025-06-25	199.0700	202.810000	199.0700	200.9464	+1.717%	24,382	+33.235%
2025-06-24	195.5100	198.000000	195.4650	197.5550	+2.424%	15,893	+35.522%
2025-06-23	187.8400	192.880000	184.2700	192.8800	+2.298%	19,518	+38.807%
2025-06-20	191.9900	194.550000	188.0900	188.5467	-1.793%	18,170	+41.997%
2025-06-18	194.1200	195.780000	191.9700	191.9900	-0.816%	11,492	+39.450%
2025-06-17	192.7600	195.500000	192.7600	193.5700	-0.987%	9,019	+38.312%
2025-06-16	192.3500	195.750000	191.2100	195.5000	+3.123%	19,060	+36.946%
2025-06-13	189.3000	193.390000	188.7500	189.5800	-2.570%	22,592	+41.223%
2025-06-12	190.9100	195.370000	190.9100	194.5800	+0.803%	21,354	+37.594%
2025-06-11	193.6400	196.000000	191.8700	193.0300	+0.495%	13,324	+38.699%
2025-06-10	192.0800	192.730000	187.9376	192.0800	-0.065%	13,657	+39.385%
2025-06-09	193.2700	194.069900	191.8000	192.2051	-0.247%	10,641	+39.294%
2025-06-06	192.4600	195.000000	191.8801	192.6804	+1.288%	19,857	+38.950%
2025-06-05	191.3000	194.630000	188.8900	190.2300	+0.047%	25,291	+40.740%
2025-06-04	187.8100	190.720000	187.8100	190.1400	+0.497%	10,925	+40.807%
2025-06-03	187.6200	190.320000	186.3350	189.2000	+1.274%	9,780	+41.506%
2025-06-02	180.7900	187.000000	180.7900	186.8200	+2.558%	8,912	+43.309%
2025-05-30	182.2200	182.580000	175.7200	182.1600	+0.270%	18,268	+46.975%
2025-05-29	188.9700	188.970000	180.6800	181.6700	-1.180%	28,185	+47.372%
2025-05-28	182.9700	185.180000	181.9200	183.8400	+0.798%	12,080	+45.632%
2025-05-27	179.0200	182.920000	178.2700	182.3845	+5.030%	17,004	+46.794%
2025-05-23	170.0300	175.651200	170.0300	173.6500	-1.607%	17,687	+54.178%
2025-05-22	174.3100	179.000000	174.3100	176.4869	+0.899%	30,473	+51.700%
2025-05-21	174.4000	181.020000	173.8100	174.9150	-1.219%	13,761	+53.063%
2025-05-20	176.7400	177.775000	175.0400	177.0731	-1.020%	11,558	+51.197%
2025-05-19	172.7900	179.220000	172.7900	178.8978	-0.079%	15,412	+49.655%
2025-05-16	178.8929	179.070000	176.1200	179.0400	+0.873%	15,334	+49.536%
2025-05-15	175.9200	180.194600	173.0294	177.4900	-0.882%	32,858	+50.842%
2025-05-14	176.7200	179.510700	176.3900	179.0700	+1.330%	27,037	+49.511%
2025-05-13	170.4400	178.430000	169.9850	176.7200	+5.985%	58,194	+51.500%
2025-05-12	166.8900	168.890000	163.4900	166.7400	+8.069%	31,669	+60.567%
2025-05-09	157.5200	157.800000	153.4800	154.2900	-3.078%	39,455	+73.524%
2025-05-08	157.9100	161.990000	154.5500	159.1900	+3.102%	50,113	+68.183%
2025-05-07	154.5600	156.720000	151.2650	154.4000	-0.807%	79,356	+73.400%
2025-05-06	152.6900	157.190000	152.6900	155.6566	-0.666%	13,437	+72.000%
2025-05-05	155.7400	159.235000	155.7400	156.7000	-1.385%	12,622	+70.855%
2025-05-02	157.9800	160.481900	156.3872	158.9000	+3.202%	14,059	+68.490%
2025-05-01	155.1600	157.530000	153.5050	153.9700	+3.266%	34,702	+73.885%
2025-04-30	141.9800	149.100000	139.0997	149.1000	+0.800%	21,834	+79.564%
2025-04-29	145.0300	148.460000	144.2500	147.9174	+1.043%	20,357	+81.000%
2025-04-28	148.3600	148.360000	142.4617	146.3900	-0.618%	21,506	+82.888%
2025-04-25	145.2500	147.580000	142.7000	147.3000	+3.289%	38,163	+81.758%
2025-04-24	132.9200	142.610000	132.9200	142.6100	+10.345%	52,928	+87.736%
2025-04-23	130.9600	133.900000	127.9900	129.2400	+7.021%	27,546	+107.157%
2025-04-22	117.2800	122.839600	117.2800	120.7614	+5.453%	16,825	+121.702%
2025-04-21	115.6900	117.320000	111.8404	114.5163	-4.756%	21,293	+133.792%
2025-04-17	123.2300	123.610000	119.0734	120.2348	-2.097%	16,088	+122.673%
2025-04-16	125.0000	127.460000	119.0100	122.8099	-6.620%	15,523	+118.004%
2025-04-15	130.2500	133.700000	130.2500	131.5162	+1.277%	7,687	+103.572%
2025-04-14	136.2700	136.270000	127.5750	129.8575	+0.164%	24,217	+106.172%
2025-04-11	123.5200	129.720600	121.8609	129.6455	+4.485%	19,818	+106.509%
2025-04-10	129.1900	129.500000	118.0587	124.0800	-9.642%	46,677	+115.772%
2025-04-09	107.6000	137.670000	107.6000	137.3200	+27.970%	64,987	+94.968%
2025-04-08	120.1400	122.850000	104.2700	107.3061	-2.155%	44,603	+149.501%
2025-04-07	97.4000	119.034500	96.4900	109.6700	+2.136%	87,291	+144.123%
2025-04-04	112.6400	113.565000	106.7327	107.3765	-11.432%	50,524	+149.338%
2025-04-03	123.8500	126.209800	120.7046	121.2367	-13.249%	35,627	+120.832%
2025-04-02	132.7900	141.965000	132.7900	139.7525	+1.875%	19,835	+91.574%
2025-04-01	132.1300	137.180000	132.0000	137.1800	+3.019%	20,955	+95.167%
2025-03-31	128.4600	134.150000	124.7200	133.1600	-1.150%	37,256	+101.059%
2025-03-28	142.0000	143.090000	133.9191	134.7096	-6.853%	30,059	+98.746%
2025-03-27	145.6400	147.255000	143.4100	144.6209	-1.753%	13,733	+85.125%
2025-03-26	155.0700	155.070000	146.3750	147.2017	-5.782%	19,064	+81.880%
2025-03-25	154.3600	157.520000	154.3600	156.2350	+1.715%	14,968	+71.364%
2025-03-24	152.8700	154.877300	150.8700	153.6000	+4.030%	11,699	+74.303%
2025-03-21	141.8900	147.690000	141.8900	147.6500	+1.068%	19,191	+81.327%
2025-03-20	146.1500	150.910700	144.7000	146.0900	-1.577%	12,246	+83.264%
2025-03-19	144.3000	151.000000	142.5300	148.4300	+4.183%	24,984	+80.375%
2025-03-18	146.1900	146.190000	140.9000	142.4701	-3.951%	13,209	+87.920%
2025-03-17	146.9600	151.250000	146.9600	148.3300	+0.140%	44,494	+80.496%
2025-03-14	143.2900	148.160000	143.2900	148.1231	+6.947%	23,024	+80.748%
2025-03-13	146.1500	146.150000	138.0000	138.5010	-6.456%	16,257	+93.305%
2025-03-12	147.0000	148.850000	144.5000	148.0600	+5.908%	25,782	+80.825%
2025-03-11	136.2000	144.500000	135.6600	139.8005	+3.073%	58,946	+91.509%
2025-03-10	142.2800	142.280000	132.0180	135.6326	-9.373%	62,742	+97.394%
2025-03-07	149.5600	150.760000	141.3400	149.6600	+1.074%	34,157	+78.892%
2025-03-06	156.1600	159.830000	148.0700	148.0700	-9.126%	40,381	+80.813%
2025-03-05	159.3400	164.000000	155.7247	162.9400	+2.298%	20,933	+64.312%
2025-03-04	156.0600	163.700000	152.0000	159.2800	-0.038%	44,955	+68.088%
2025-03-03	172.9100	173.000000	157.2800	159.3400	-5.875%	39,885	+68.024%
2025-02-28	164.1900	169.285800	160.6900	169.2858	+2.916%	30,725	+58.153%
2025-02-27	181.3400	181.340000	164.1900	164.4900	-6.889%	38,091	+62.764%
2025-02-26	174.0000	180.310000	173.2500	176.6600	+3.063%	37,181	+51.551%
2025-02-25	175.0800	175.600000	166.2177	171.4100	-3.043%	61,071	+56.193%
2025-02-24	186.5100	186.510000	176.4900	176.7900	-4.023%	47,077	+51.440%
2025-02-21	195.7000	195.700000	183.0938	184.2000	-5.956%	33,084	+45.347%
2025-02-20	199.5700	199.570000	191.6923	195.8663	-1.876%	24,001	+36.690%
2025-02-19	199.1200	199.765000	195.4700	199.6100	-0.200%	24,600	+34.127%
2025-02-18	204.2700	204.270000	196.2700	200.0100	-1.676%	76,150	+33.858%

.dark-mode .sRl0zf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sRl0zf{ color: #333333; background-color: white; border: 2px solid #333333; }FNGGDirexion Daily NYSE FANG+ Bull 2X ETFstock NYSE ETF

FNGG
Direxion Daily NYSE FANG+ Bull 2X ETF
stock NYSE ETF