Dark

Check out our Level2View

FNGG
Direxion Daily NYSE FANG+ Bull 2X ETF
stock NYSE ETF

At Close

Aug 7, 2026

267.73USD+3.316%(+8.59)3,677

268.49Bid 269.15Ask 0.66Spread

Pre-market

Aug 5, 2026 9:22:30 AM EDT

266.97USD+3.022%(+7.83)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

267.73USD+3.211%(+8.33)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	0	0	9

FNGG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FNGG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FNGG Sep 18, 2026 Exp. - Max Pain @ $195.00

Puts

Calls

FNGG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0	0%	0			FNGG260918C00310000
305 C	0	0%	0			FNGG260918C00305000
300 C	0	0%	0			FNGG260918C00300000
295 C	0	0%	0			FNGG260918C00295000
290 C	0	0%	0			FNGG260918C00290000
285 C	0	0%	0			FNGG260918C00285000
280 C	0	0%	0			FNGG260918C00280000
275 C	0	0%	0			FNGG260918C00275000
270 C	0	0%	0			FNGG260918C00270000
265 C	11.22	0%	4	4	08-04	FNGG260918C00265000
260 C	14.06	+97.47%	5	11	08-04	FNGG260918C00260000
255 C	0	0%	0			FNGG260918C00255000
250 C	24.90	+154.08%	1	2	08-05	FNGG260918C00250000
245 C	0	0%	0			FNGG260918C00245000
240 C	0	0%	0			FNGG260918C00240000
235 C	0	0%	0			FNGG260918C00235000
230 C	0	0%	0			FNGG260918C00230000
225 C	0	0%	0			FNGG260918C00225000
220 C	0	0%	0			FNGG260918C00220000
215 C	0	0%	0			FNGG260918C00215000
210 C	0	0%	0			FNGG260918C00210000
205 C	0	0%	0			FNGG260918C00205000
200 C	0	0%	0			FNGG260918C00200000
199 C	0	0%	0			FNGG260918C00199000
198 C	0	0%	0			FNGG260918C00198000
197 C	0	0%	0			FNGG260918C00197000
196 C	0	0%	0			FNGG260918C00196000
195 C	0	0%	0			FNGG260918C00195000
194 C	0	0%	0			FNGG260918C00194000
190 C	0	0%	0			FNGG260918C00190000
185 C	0	0%	0			FNGG260918C00185000
180 C	0	0%	0			FNGG260918C00180000
175 C	0	0%	0			FNGG260918C00175000
170 C	0	0%	0			FNGG260918C00170000
165 C	0	0%	0			FNGG260918C00165000
160 C	0	0%	0			FNGG260918C00160000
155 C	0	0%	0			FNGG260918C00155000
150 C	0	0%	0			FNGG260918C00150000
145 C	0	0%	0			FNGG260918C00145000
140 C	0	0%	0			FNGG260918C00140000
135 C	0	0%	0			FNGG260918C00135000
130 C	0	0%	0			FNGG260918C00130000
125 C	0	0%	0			FNGG260918C00125000
120 C	0	0%	0			FNGG260918C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			FNGG260918P00310000
305 P	0	0%	0			FNGG260918P00305000
300 P	0	0%	0			FNGG260918P00300000
295 P	0	0%	0			FNGG260918P00295000
290 P	0	0%	0			FNGG260918P00290000
285 P	0	0%	0			FNGG260918P00285000
280 P	0	0%	0			FNGG260918P00280000
275 P	0	0%	0			FNGG260918P00275000
270 P	0	0%	0			FNGG260918P00270000
265 P	0	0%	0			FNGG260918P00265000
260 P	0	0%	0			FNGG260918P00260000
255 P	0	0%	0			FNGG260918P00255000
250 P	0	0%	0			FNGG260918P00250000
245 P	0	0%	0			FNGG260918P00245000
240 P	0	0%	0			FNGG260918P00240000
235 P	0	0%	0			FNGG260918P00235000
230 P	0	0%	0			FNGG260918P00230000
225 P	0	0%	0			FNGG260918P00225000
220 P	0	0%	0			FNGG260918P00220000
215 P	0	0%	0			FNGG260918P00215000
210 P	0	0%	0			FNGG260918P00210000
205 P	0	0%	0			FNGG260918P00205000
200 P	0	0%	0			FNGG260918P00200000
199 P	0	0%	0			FNGG260918P00199000
198 P	0	0%	0			FNGG260918P00198000
197 P	0	0%	0			FNGG260918P00197000
196 P	0	0%	0			FNGG260918P00196000
195 P	6.42	0%	1	1	07-31	FNGG260918P00195000
194 P	0	0%	0			FNGG260918P00194000
190 P	0.95	0%	4	4	08-06	FNGG260918P00190000
185 P	0.80	0%	4	4	08-06	FNGG260918P00185000
180 P	0	0%	0			FNGG260918P00180000
175 P	0	0%	0			FNGG260918P00175000
170 P	0	0%	0			FNGG260918P00170000
165 P	0	0%	0			FNGG260918P00165000
160 P	0	0%	0			FNGG260918P00160000
155 P	0	0%	0			FNGG260918P00155000
150 P	0	0%	0			FNGG260918P00150000
145 P	0	0%	0			FNGG260918P00145000
140 P	0	0%	0			FNGG260918P00140000
135 P	0	0%	0			FNGG260918P00135000
130 P	0	0%	0			FNGG260918P00130000
125 P	0	0%	0			FNGG260918P00125000
120 P	0	0%	0			FNGG260918P00120000

Share