Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FNGG
Direxion Daily NYSE FANG+ Bull 2X ETF
stock NYSE ETF

At Close
Aug 7, 2026
267.73USD+3.316%(+8.59)3,677
268.49Bid   269.15Ask   0.66Spread
Pre-market
Aug 5, 2026 9:22:30 AM EDT
266.97USD+3.022%(+7.83)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
267.73USD+3.211%(+8.33)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7418014


FNGG Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

FNGG Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

FNGG Oct 16, 2026 Exp. - Max Pain @ $155.00

Puts
Calls


FNGG Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
360 C00%0FNGG261016C00360000
355 C00%0FNGG261016C00355000
350 C00%0FNGG261016C00350000
345 C00%0FNGG261016C00345000
340 C00%0FNGG261016C00340000
335 C00%0FNGG261016C00335000
330 C00%0FNGG261016C00330000
325 C00%0FNGG261016C00325000
320 C00%0FNGG261016C00320000
315 C00%0FNGG261016C00315000
310 C00%0FNGG261016C00310000
305 C00%0FNGG261016C00305000
300 C5.400%111005-07FNGG261016C00300000
295 C00%0FNGG261016C00295000
290 C00%0FNGG261016C00290000
285 C10.35-59.41%4406-05FNGG261016C00285000
280 C00%0FNGG261016C00280000
275 C10.900%1105-07FNGG261016C00275000
270 C32.95+105.94%11306-02FNGG261016C00270000
265 C00%0FNGG261016C00265000
260 C38.00+138.99%4406-01FNGG261016C00260000
255 C00%0FNGG261016C00255000
250 C24.42+47.02%3306-15FNGG261016C00250000
245 C00%0FNGG261016C00245000
240 C14.01+27.36%1204-29FNGG261016C00240000
235 C00%0FNGG261016C00235000
230 C00%0FNGG261016C00230000
225 C19.280%2204-29FNGG261016C00225000
220 C38.280%1107-15FNGG261016C00220000
215 C00%0FNGG261016C00215000
210 C00%0FNGG261016C00210000
205 C28.350%1104-29FNGG261016C00205000
200 C43.67-3.17%1107-21FNGG261016C00200000
195 C54.66+675.32%5507-14FNGG261016C00195000
194 C00%0FNGG261016C00194000
193 C00%0FNGG261016C00193000
192 C00%0FNGG261016C00192000
191 C00%0FNGG261016C00191000
190 C55.20+5.91%2407-09FNGG261016C00190000
189 C00%0FNGG261016C00189000
188 C00%0FNGG261016C00188000
187 C00%0FNGG261016C00187000
186 C00%0FNGG261016C00186000
185 C00%0FNGG261016C00185000
184 C00%0FNGG261016C00184000
183 C00%0FNGG261016C00183000
182 C00%0FNGG261016C00182000
181 C25.160%2003-09FNGG261016C00181000
180 C00%0FNGG261016C00180000
179 C00%0FNGG261016C00179000
178 C00%0FNGG261016C00178000
177 C00%0FNGG261016C00177000
176 C27.760%562803-09FNGG261016C00176000
175 C28.380%2103-09FNGG261016C00175000
174 C00%0FNGG261016C00174000
173 C00%0FNGG261016C00173000
172 C00%0FNGG261016C00172000
171 C00%0FNGG261016C00171000
170 C00%0FNGG261016C00170000
169 C00%0FNGG261016C00169000
168 C12.900%101003-30FNGG261016C00168000
167 C23.500%3302-23FNGG261016C00167000
166 C00%0FNGG261016C00166000
165 C00%0FNGG261016C00165000
164 C00%0FNGG261016C00164000
163 C00%0FNGG261016C00163000
162 C00%0FNGG261016C00162000
161 C00%0FNGG261016C00161000
160 C00%0FNGG261016C00160000
159 C00%0FNGG261016C00159000
158 C00%0FNGG261016C00158000
157 C00%0FNGG261016C00157000
156 C00%0FNGG261016C00156000
155 C88.39+309.21%5507-14FNGG261016C00155000
154 C00%0FNGG261016C00154000
153 C00%0FNGG261016C00153000
152 C00%0FNGG261016C00152000
151 C00%0FNGG261016C00151000
150 C00%0FNGG261016C00150000
149 C00%0FNGG261016C00149000
145 C00%0FNGG261016C00145000
140 C00%0FNGG261016C00140000
135 C78.630%4404-29FNGG261016C00135000
130 C00%0FNGG261016C00130000
125 C00%0FNGG261016C00125000
120 C00%0FNGG261016C00120000
115 C00%0FNGG261016C00115000
110 C00%0FNGG261016C00110000
105 C00%0FNGG261016C00105000
100 C00%0FNGG261016C00100000
95 C00%0FNGG261016C00095000
90 C00%0FNGG261016C00090000
Puts
StrikePriceChangeVolOILastContract Name
360 P00%0FNGG261016P00360000
355 P00%0FNGG261016P00355000
350 P00%0FNGG261016P00350000
345 P00%0FNGG261016P00345000
340 P00%0FNGG261016P00340000
335 P00%0FNGG261016P00335000
330 P00%0FNGG261016P00330000
325 P00%0FNGG261016P00325000
320 P00%0FNGG261016P00320000
315 P00%0FNGG261016P00315000
310 P00%0FNGG261016P00310000
305 P00%0FNGG261016P00305000
300 P00%0FNGG261016P00300000
295 P00%0FNGG261016P00295000
290 P00%0FNGG261016P00290000
285 P00%0FNGG261016P00285000
280 P00%0FNGG261016P00280000
275 P00%0FNGG261016P00275000
270 P00%0FNGG261016P00270000
265 P00%0FNGG261016P00265000
260 P00%0FNGG261016P00260000
255 P00%0FNGG261016P00255000
250 P00%0FNGG261016P00250000
245 P00%0FNGG261016P00245000
240 P00%0FNGG261016P00240000
235 P00%0FNGG261016P00235000
230 P00%0FNGG261016P00230000
225 P17.300%1107-16FNGG261016P00225000
220 P00%0FNGG261016P00220000
215 P00%0FNGG261016P00215000
210 P00%0FNGG261016P00210000
205 P00%0FNGG261016P00205000
200 P00%0FNGG261016P00200000
195 P7.86-43.45%1106-03FNGG261016P00195000
194 P00%0FNGG261016P00194000
193 P00%0FNGG261016P00193000
192 P00%0FNGG261016P00192000
191 P00%0FNGG261016P00191000
190 P00%0FNGG261016P00190000
189 P00%0FNGG261016P00189000
188 P00%0FNGG261016P00188000
187 P00%0FNGG261016P00187000
186 P00%0FNGG261016P00186000
185 P00%0FNGG261016P00185000
184 P00%0FNGG261016P00184000
183 P00%0FNGG261016P00183000
182 P28.860%4203-09FNGG261016P00182000
181 P00%0FNGG261016P00181000
180 P41.35+14.86%1203-27FNGG261016P00180000
179 P00%0FNGG261016P00179000
178 P00%0FNGG261016P00178000
177 P00%0FNGG261016P00177000
176 P00%0FNGG261016P00176000
175 P25.680%2103-09FNGG261016P00175000
174 P00%0FNGG261016P00174000
173 P00%0FNGG261016P00173000
172 P00%0FNGG261016P00172000
171 P00%0FNGG261016P00171000
170 P00%0FNGG261016P00170000
169 P00%0FNGG261016P00169000
168 P00%0FNGG261016P00168000
167 P00%0FNGG261016P00167000
166 P00%0FNGG261016P00166000
165 P00%0FNGG261016P00165000
164 P00%0FNGG261016P00164000
163 P00%0FNGG261016P00163000
162 P00%0FNGG261016P00162000
161 P00%0FNGG261016P00161000
160 P00%0FNGG261016P00160000
159 P00%0FNGG261016P00159000
158 P00%0FNGG261016P00158000
157 P00%0FNGG261016P00157000
156 P00%0FNGG261016P00156000
155 P00%0FNGG261016P00155000
154 P00%0FNGG261016P00154000
153 P00%0FNGG261016P00153000
152 P00%0FNGG261016P00152000
151 P00%0FNGG261016P00151000
150 P00%0FNGG261016P00150000
149 P00%0FNGG261016P00149000
145 P1.870%3307-22FNGG261016P00145000
140 P1.470%3307-22FNGG261016P00140000
135 P00%0FNGG261016P00135000
130 P00%0FNGG261016P00130000
125 P00%0FNGG261016P00125000
120 P3.50-70.83%1104-20FNGG261016P00120000
115 P00%0FNGG261016P00115000
110 P00%0FNGG261016P00110000
105 P00%0FNGG261016P00105000
100 P00%0FNGG261016P00100000
95 P00%0FNGG261016P00095000
90 P00%0FNGG261016P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC