Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FNGG
Direxion Daily NYSE FANG+ Bull 2X ETF
stock NYSE ETF

At Close
Aug 7, 2026
267.73USD+3.316%(+8.59)3,660
268.49Bid   269.16Ask   0.67Spread
Pre-market
Aug 5, 2026 9:22:30 AM EDT
266.97USD+3.022%(+7.83)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
267.73USD+3.211%(+8.33)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
43214


FNGG Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

FNGG Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

FNGG Aug 21, 2026 Exp. - Max Pain @ $215.00

Puts
Calls


FNGG Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
305 C00%0FNGG260821C00305000
300 C00%0FNGG260821C00300000
295 C00%0FNGG260821C00295000
290 C0.800%1108-05FNGG260821C00290000
285 C00%0FNGG260821C00285000
280 C1.500%1108-04FNGG260821C00280000
275 C00%0FNGG260821C00275000
270 C00%0FNGG260821C00270000
265 C1.80-66.04%1207-20FNGG260821C00265000
260 C1.50-72.97%1207-27FNGG260821C00260000
255 C3.950%2106-26FNGG260821C00255000
250 C3.80+73.52%11108-03FNGG260821C00250000
245 C15.82+587.83%4508-04FNGG260821C00245000
240 C21.00+122.22%101308-06FNGG260821C00240000
235 C8.200%1108-03FNGG260821C00235000
230 C10.00-9.09%1208-03FNGG260821C00230000
225 C11.000%1107-23FNGG260821C00225000
220 C9.800%1107-28FNGG260821C00220000
215 C13.07-48.30%2407-27FNGG260821C00215000
210 C00%0FNGG260821C00210000
205 C00%0FNGG260821C00205000
200 C00%0FNGG260821C00200000
199 C00%0FNGG260821C00199000
198 C00%0FNGG260821C00198000
197 C00%0FNGG260821C00197000
196 C00%0FNGG260821C00196000
195 C00%0FNGG260821C00195000
194 C00%0FNGG260821C00194000
193 C00%0FNGG260821C00193000
190 C00%0FNGG260821C00190000
185 C00%0FNGG260821C00185000
180 C00%0FNGG260821C00180000
175 C00%0FNGG260821C00175000
170 C00%0FNGG260821C00170000
165 C00%0FNGG260821C00165000
160 C00%0FNGG260821C00160000
155 C00%0FNGG260821C00155000
150 C00%0FNGG260821C00150000
145 C00%0FNGG260821C00145000
140 C00%0FNGG260821C00140000
135 C00%0FNGG260821C00135000
130 C00%0FNGG260821C00130000
125 C00%0FNGG260821C00125000
120 C00%0FNGG260821C00120000
Puts
StrikePriceChangeVolOILastContract Name
305 P00%0FNGG260821P00305000
300 P00%0FNGG260821P00300000
295 P00%0FNGG260821P00295000
290 P00%0FNGG260821P00290000
285 P00%0FNGG260821P00285000
280 P00%0FNGG260821P00280000
275 P00%0FNGG260821P00275000
270 P11.600%1108-04FNGG260821P00270000
265 P00%0FNGG260821P00265000
260 P00%0FNGG260821P00260000
255 P00%0FNGG260821P00255000
250 P00%0FNGG260821P00250000
245 P00%0FNGG260821P00245000
240 P00%0FNGG260821P00240000
235 P00%0FNGG260821P00235000
230 P00%0FNGG260821P00230000
225 P00%0FNGG260821P00225000
220 P00%0FNGG260821P00220000
215 P1.00-84.50%1108-04FNGG260821P00215000
210 P00%0FNGG260821P00210000
205 P00%0FNGG260821P00205000
200 P00%0FNGG260821P00200000
199 P00%0FNGG260821P00199000
198 P00%0FNGG260821P00198000
197 P00%0FNGG260821P00197000
196 P1.60-36.51%1108-03FNGG260821P00196000
195 P1.55-32.61%1108-03FNGG260821P00195000
194 P00%0FNGG260821P00194000
193 P2.22-31.69%1107-31FNGG260821P00193000
190 P00%0FNGG260821P00190000
185 P00%0FNGG260821P00185000
180 P00%0FNGG260821P00180000
175 P00%0FNGG260821P00175000
170 P00%0FNGG260821P00170000
165 P00%0FNGG260821P00165000
160 P00%0FNGG260821P00160000
155 P00%0FNGG260821P00155000
150 P00%0FNGG260821P00150000
145 P00%0FNGG260821P00145000
140 P00%0FNGG260821P00140000
135 P00%0FNGG260821P00135000
130 P00%0FNGG260821P00130000
125 P00%0FNGG260821P00125000
120 P00%0FNGG260821P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC