Dark

Check out our Level2View

FNB
F.N.B. Corp
stock NYSE

Market Open

Oct 1, 2026 3:09:13 PM EDT

17.18USD-0.174%(-0.03)3,955,785

17.17Bid 17.18Ask 0.01Spread

Pre-market

Oct 1, 2026 8:58:30 AM EDT

17.68USD+2.731%(+0.47)1,206

After-hours

Sep 30, 2026 4:10:30 PM EDT

17.21USD-0.058%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	5	0	0

FNB May 21, 2027 Exp. - Volume by Strike

Puts

Calls

FNB May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

FNB May 21, 2027 Exp. - Max Pain @ $2.50

Puts

Calls

FNB May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			FNB270521C00035000
30.00 C	0	0%	0			FNB270521C00030000
25.00 C	0	0%	0			FNB270521C00025000
22.50 C	0.22	0%	2	2	09-30	FNB270521C00022500
20.00 C	0.20	-84.62%	1	1	09-28	FNB270521C00020000
17.50 C	2.11	0%	2	2	09-21	FNB270521C00017500
15.00 C	0	0%	0			FNB270521C00015000
12.50 C	0	0%	0			FNB270521C00012500
10.00 C	0	0%	0			FNB270521C00010000
7.50 C	0	0%	0			FNB270521C00007500
5.00 C	0	0%	0			FNB270521C00005000
2.50 C	0	0%	0			FNB270521C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			FNB270521P00035000
30.00 P	0	0%	0			FNB270521P00030000
25.00 P	0	0%	0			FNB270521P00025000
22.50 P	0	0%	0			FNB270521P00022500
20.00 P	0	0%	0			FNB270521P00020000
17.50 P	0	0%	0			FNB270521P00017500
15.00 P	0	0%	0			FNB270521P00015000
12.50 P	0	0%	0			FNB270521P00012500
10.00 P	0	0%	0			FNB270521P00010000
7.50 P	0	0%	0			FNB270521P00007500
5.00 P	0	0%	0			FNB270521P00005000
2.50 P	0	0%	0			FNB270521P00002500

Share