Dark

Check out our Dark Pool Levels

FNB
F.N.B. Corp
stock NYSE

Market Open

Oct 1, 2026 3:08:33 PM EDT

17.17USD-0.261%(-0.04)3,935,947

17.16Bid 17.17Ask 0.01Spread

Pre-market

Oct 1, 2026 8:58:30 AM EDT

17.68USD+2.731%(+0.47)1,206

After-hours

Sep 30, 2026 4:10:30 PM EDT

17.21USD-0.058%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	2	100	0

FNB Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

FNB Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FNB Oct 16, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

FNB Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			FNB261016C00035000
30.00 C	0	0%	0			FNB261016C00030000
25.00 C	0	0%	0			FNB261016C00025000
22.50 C	0	0%	0			FNB261016C00022500
20.00 C	0.05	-83.33%	4	2	09-30	FNB261016C00020000
17.50 C	0	0%	0			FNB261016C00017500
15.00 C	0	0%	0			FNB261016C00015000
12.50 C	0	0%	0			FNB261016C00012500
10.00 C	0	0%	0			FNB261016C00010000
7.50 C	0	0%	0			FNB261016C00007500
5.00 C	0	0%	0			FNB261016C00005000
2.50 C	16.15	0%	4	4	08-28	FNB261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			FNB261016P00035000
30.00 P	0	0%	0			FNB261016P00030000
25.00 P	0	0%	0			FNB261016P00025000
22.50 P	0	0%	0			FNB261016P00022500
20.00 P	0	0%	0			FNB261016P00020000
17.50 P	0.25	0%	100	100	09-18	FNB261016P00017500
15.00 P	0	0%	0			FNB261016P00015000
12.50 P	0	0%	0			FNB261016P00012500
10.00 P	0	0%	0			FNB261016P00010000
7.50 P	0	0%	0			FNB261016P00007500
5.00 P	0	0%	0			FNB261016P00005000
2.50 P	0	0%	0			FNB261016P00002500

Share