Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FNB
F.N.B. Corp
stock NYSE

At Close
Jul 2, 2026 3:59:57 PM EDT
19.03USD-2.059%(-0.40)4,279,841
17.18Bid   20.23Ask   3.05Spread
Pre-market
0.00USD-100.000%(-19.43)0
After-hours
Jul 2, 2026 4:41:30 PM EDT
19.05USD+0.105%(+0.02)835,341
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-02		19.570019.570018.920019.0300-2.059%4,279,8410.000%
2026-07-01		19.100019.505119.030019.4300+1.834%4,137,760-2.059%
2026-06-30		19.110019.190019.000019.0800-0.469%3,990,888-0.262%
2026-06-29		19.120019.250019.035019.1700-0.364%3,297,691-0.730%
2026-06-26		19.230019.270019.060019.2400+0.522%4,538,404-1.091%
2026-06-25		19.020019.320018.975019.1400+0.843%4,299,086-0.575%
2026-06-24		18.800019.060018.780018.9800+1.227%7,120,617+0.263%
2026-06-23		18.370018.825018.300018.7500+2.124%5,041,211+1.493%
2026-06-22		18.300018.505018.130018.3600+0.713%2,994,027+3.649%
2026-06-18		18.330018.405018.130018.2300+0.718%6,358,984+4.388%
2026-06-17		18.360018.550017.935018.1000-1.523%5,755,718+5.138%
2026-06-16		18.470018.570018.285018.3800+0.492%3,777,606+3.536%
2026-06-15		18.800018.830018.260018.2900-1.878%5,415,216+4.046%
2026-06-12		18.470018.680018.400018.6400+1.914%3,402,468+2.092%
2026-06-11		18.180018.350018.025018.2900+0.994%3,587,691+4.046%
2026-06-10		18.050018.350018.010018.1100+0.388%4,194,910+5.080%
2026-06-09		17.830018.330017.800018.0400+1.863%5,137,561+5.488%
2026-06-08		17.710017.860017.645017.7100+0.113%4,578,211+7.453%
2026-06-05		17.680017.800017.545017.6900+0.283%4,114,971+7.575%
2026-06-04		17.380017.670017.290017.6400+3.339%7,057,586+7.880%
2026-06-03		17.260017.305017.055017.0700-1.784%6,737,924+11.482%
2026-06-02		17.070017.475017.000017.3800+1.637%5,419,431+9.494%
2026-06-01		17.110017.310017.035017.1000-2.174%4,499,577+11.287%
2026-05-29		17.520017.580017.400017.4800-0.456%5,619,784+8.867%
2026-05-28		17.490017.640017.300017.5600+0.057%4,171,599+8.371%
2026-05-27		17.640017.750017.485017.5500-0.454%3,177,144+8.433%
2026-05-26		17.630017.760017.430017.6300+0.570%3,491,085+7.941%
2026-05-22		17.520017.610017.460017.5300+0.286%2,908,035+8.557%
2026-05-21		17.420017.550017.310017.4800-0.342%4,656,945+8.867%
2026-05-20		17.210017.655017.090017.5400+2.393%4,115,452+8.495%
2026-05-19		17.220017.285017.002017.1300-0.696%3,370,864+11.092%
2026-05-18		17.180017.370017.140017.2500+1.054%4,547,164+10.319%
2026-05-15		17.360017.380016.985017.0700-1.614%5,203,740+11.482%
2026-05-14		17.420017.530017.280017.3500+0.638%8,329,341+9.683%
2026-05-13		17.500017.520017.185017.2400-1.878%3,910,196+10.383%
2026-05-12		17.560017.665017.195017.5700+0.114%6,580,456+8.310%
2026-05-11		17.960018.055017.514317.5500-1.955%5,577,684+8.433%
2026-05-08		17.960018.040017.860017.9000-0.112%3,118,036+6.313%
2026-05-07		18.220018.260017.850017.9200-1.484%3,450,706+6.194%
2026-05-06		18.080018.335018.080018.1900+1.620%4,709,172+4.618%
2026-05-05		17.650018.060017.610017.9000+1.762%4,852,223+6.313%
2026-05-04		17.560017.805017.500017.5900-0.396%7,819,368+8.186%
2026-05-01		17.850017.875017.605017.6600-1.064%3,244,456+7.758%
2026-04-30		17.450017.950017.410017.8500+1.825%3,426,665+6.611%
2026-04-29		17.700017.810017.465017.5300-1.184%3,914,806+8.557%
2026-04-28		17.890017.930017.720117.7400+0.169%2,903,198+7.272%
2026-04-27		17.540017.820017.530017.7100+1.084%3,919,966+7.453%
2026-04-24		17.820017.910017.450017.5200-1.739%5,066,153+8.619%
2026-04-23		17.680017.840017.570017.8300+1.020%3,737,281+6.730%
2026-04-22		17.720017.825017.515017.6500+0.057%5,746,820+7.819%
2026-04-21		17.830018.000017.515017.6400-1.066%6,243,893+7.880%
2026-04-20		17.800018.090017.700017.8300-0.613%5,361,924+6.730%
2026-04-17		17.500018.220017.450017.9400+3.103%13,787,952+6.076%
2026-04-16		17.820018.000017.380017.4000-2.739%11,403,563+9.368%
2026-04-15		18.160018.160017.745017.8900+0.902%12,480,026+6.372%
2026-04-14		17.760017.875017.620017.7300-0.393%7,233,782+7.332%
2026-04-13		17.580017.820017.520017.8000+0.622%6,529,698+6.910%
2026-04-10		17.910017.985017.650017.6900-1.394%5,161,454+7.575%
2026-04-09		17.570018.010017.550017.9400+1.701%8,789,987+6.076%
2026-04-08		17.560017.785017.530017.6400+3.460%9,198,205+7.880%
2026-04-07		16.980017.140016.945017.0500-0.176%10,957,009+11.613%
2026-04-06		16.850017.110016.710017.0800+1.305%7,570,248+11.417%
2026-04-02		16.620016.905016.450016.8600-0.237%8,403,269+12.871%
2026-04-01		16.900017.040016.820016.9000+1.077%10,199,639+12.604%
2026-03-31		16.470016.830016.375016.7200+3.401%11,559,704+13.816%
2026-03-30		16.300016.365016.105016.1700-0.062%5,244,862+17.687%
2026-03-27		16.420016.460016.135016.1800-2.177%5,280,608+17.614%
2026-03-26		16.370016.579916.310016.5400+0.303%8,436,124+15.054%
2026-03-25		16.610016.685016.305016.4900+0.182%12,163,639+15.403%
2026-03-24		16.130016.680015.990016.4600+0.982%10,367,118+15.614%
2026-03-23		16.490016.570016.180016.3000+1.811%11,327,285+16.748%
2026-03-20		16.040016.090015.810016.01000.000%10,754,201+18.863%
2026-03-19		15.780016.110015.620016.0100+1.137%8,660,708+18.863%
2026-03-18		16.060016.130015.820015.8300-1.738%7,053,610+20.215%
2026-03-17		16.240016.250015.950016.1100+0.499%14,533,863+18.125%
2026-03-16		16.060016.160015.980016.0300+1.199%11,045,865+18.715%
2026-03-13		16.190016.260015.810015.8400-1.431%4,835,024+20.139%
2026-03-12		15.900016.099915.795016.0700-0.925%6,406,075+18.419%
2026-03-11		16.260016.320016.045016.2200-0.552%6,795,924+17.324%
2026-03-10		16.410016.710016.215016.3100-0.609%8,917,141+16.677%
2026-03-09		16.170016.510015.765016.4100+0.183%5,101,770+15.966%
2026-03-06		16.340016.486116.005016.3800-3.077%4,890,757+16.178%
2026-03-05		16.870017.010016.680116.9000-0.938%5,523,332+12.604%
2026-03-04		17.150017.200016.905017.0600+0.176%7,228,993+11.547%
2026-03-03		16.750017.197416.640017.0300-1.161%7,862,583+11.744%
2026-03-02		16.550017.315016.440017.2300+1.413%6,058,839+10.447%
2026-02-27		17.570017.740016.740016.9900-5.664%11,949,466+12.007%
2026-02-26		17.890018.190017.755018.0100+0.953%10,055,607+5.664%
2026-02-25		17.700017.900017.545017.8400+1.768%7,831,673+6.670%
2026-02-24		17.360017.635017.230017.5300+0.516%9,383,506+8.557%
2026-02-23		18.320018.380017.289517.4400-4.855%9,655,543+9.117%
2026-02-20		18.140018.355017.885018.3300+1.047%11,703,427+3.819%
2026-02-19		18.000018.170017.900018.1400-0.055%12,092,975+4.906%
2026-02-18		18.240018.520018.090018.1500-0.165%7,885,674+4.848%
2026-02-17		18.200018.420018.005018.1800+0.609%6,070,424+4.675%
2026-02-13		17.740018.190017.620018.0700+0.950%5,220,684+5.313%
2026-02-12		18.600018.645017.735017.9000-2.928%7,188,349+6.313%
2026-02-11		18.900018.985418.340018.4400-1.338%7,002,855+3.200%
2026-02-10		18.890019.040018.540018.6900-1.216%4,787,069+1.819%
2026-02-09		18.780019.135018.780018.9200+0.106%4,846,693+0.581%
2026-02-06		18.800019.035018.730018.9000+1.668%6,262,922+0.688%
2026-02-05		18.520018.740018.345018.59000.000%6,857,096+2.367%
2026-02-04		18.400018.775018.345018.5900+1.640%7,139,223+2.367%
2026-02-03		17.890018.310017.835018.2900+2.522%7,662,047+4.046%
2026-02-02		17.500017.940017.400017.8400+1.652%6,453,145+6.670%
2026-01-30		17.440017.675517.385017.5500-0.284%6,002,215+8.433%
2026-01-29		17.360017.600017.255017.6000+2.147%5,841,760+8.125%
2026-01-28		17.400017.505017.210117.2300-1.147%6,008,143+10.447%
2026-01-27		17.450017.490017.290017.4300+0.288%5,392,913+9.180%
2026-01-26		17.160017.430017.110017.3800+1.578%6,370,558+9.494%
2026-01-23		17.900017.910017.090017.1100-4.944%4,883,416+11.222%
2026-01-22		17.820018.300017.710018.0000+1.294%5,589,481+5.722%
2026-01-21		17.350017.990017.250017.7700+2.895%8,867,910+7.091%
2026-01-20		17.080017.435017.030017.2700-0.518%9,606,340+10.191%
2026-01-16		17.460017.550017.290017.3600-0.630%12,556,267+9.620%
2026-01-15		17.210017.590017.210017.4700+1.570%6,686,901+8.930%
2026-01-14		16.950017.249416.860017.2000+0.585%6,315,922+10.640%
2026-01-13		17.360017.360017.045017.1000-0.581%4,475,026+11.287%
2026-01-12		17.350017.485017.115017.2000-2.050%4,644,226+10.640%
2026-01-09		17.690017.795017.525017.5600-0.284%4,820,636+8.371%
2026-01-08		17.560017.900017.540017.6100-0.113%6,894,426+8.064%
2026-01-07		17.670017.750017.445017.6300-0.395%3,801,215+7.941%
2026-01-06		17.320017.760017.270017.7000+1.783%5,076,211+7.514%
2026-01-05		17.190017.710017.170017.3900+1.163%5,587,481+9.431%
2026-01-02		17.150017.305016.940017.1900+0.526%3,884,762+10.704%
2025-12-31		17.360017.360017.070017.1000-1.270%3,636,014+11.287%
2025-12-30		17.450017.450017.265017.3200-0.460%3,983,488+9.873%
2025-12-29		17.600017.610017.380017.4000-0.911%3,168,846+9.368%
2025-12-26		17.600017.660017.480117.5600-0.284%2,676,316+8.371%
2025-12-24		17.640017.665717.541317.6100+0.171%1,579,065+8.064%
2025-12-23		17.820017.890017.580017.5800-1.457%2,975,612+8.248%
2025-12-22		17.710017.930017.710017.8400+0.450%3,092,962+6.670%
2025-12-19		17.630017.760017.570017.7600+0.909%6,907,056+7.151%
2025-12-18		17.700017.795017.510017.6000+0.114%5,141,328+8.125%
2025-12-17		17.520017.825017.480017.5800+0.630%5,044,319+8.248%
2025-12-16		17.530017.535017.310017.4700-0.114%4,406,067+8.930%
2025-12-15		17.660017.730017.440017.4900-0.171%5,196,023+8.805%
2025-12-12		17.730017.730017.430017.5200-0.737%4,340,524+8.619%
2025-12-11		17.400017.750017.390117.6500+0.455%5,261,341+7.819%
2025-12-10		16.980017.685016.945017.5700+3.658%7,949,267+8.310%
2025-12-09		17.000017.225016.930016.9500-0.353%4,334,211+12.271%
2025-12-08		16.950017.080016.890017.0100+0.591%6,008,794+11.875%
2025-12-05		16.920017.005016.870016.9100-0.177%3,400,602+12.537%
2025-12-04		16.880017.050016.850016.9400+0.118%4,498,920+12.338%
2025-12-03		16.680016.980016.650016.9200+1.805%5,985,096+12.470%
2025-12-02		16.790016.830016.600016.6200-0.419%3,302,599+14.501%
2025-12-01		16.420016.785016.340016.6900+0.300%3,121,208+14.020%
2025-11-28		16.650016.780016.550016.6400-0.120%1,638,756+14.363%
2025-11-26		16.660016.845016.590016.6600-0.240%3,861,664+14.226%
2025-11-25		16.300016.842216.270016.7000+2.896%5,252,825+13.952%
2025-11-24		16.040016.280015.930016.2300+1.185%4,542,852+17.252%
2025-11-21		15.670016.255015.650016.0400+2.953%4,167,885+18.641%
2025-11-20		15.880016.089915.531015.5800-0.764%5,544,674+22.144%
2025-11-19		15.450015.730015.400015.7000+1.816%4,412,982+21.210%
2025-11-18		15.240015.630015.210015.4200+0.260%5,419,744+23.411%
2025-11-17		15.850015.900015.300015.3800-3.088%6,343,798+23.732%
2025-11-14		15.770015.945015.650015.8700+0.126%4,908,872+19.912%
2025-11-13		16.160016.260015.850015.8500-2.221%5,971,806+20.063%
2025-11-12		16.130016.420016.100016.2100+0.808%6,164,338+17.397%
2025-11-11		16.250016.280016.065016.0800-0.679%4,671,283+18.346%
2025-11-10		16.120016.340016.065016.1900+0.684%7,524,947+17.542%
2025-11-07		15.750016.100015.620016.0800+1.966%7,450,525+18.346%
2025-11-06		15.850016.000015.655015.7700-0.567%6,875,209+20.672%
2025-11-05		15.680016.020015.605015.8600+1.148%6,990,360+19.987%
2025-11-04		15.540015.720015.390015.6800-0.318%8,012,848+21.365%
2025-11-03		15.640015.730015.410015.7300+0.064%6,828,944+20.979%
2025-10-31		15.540015.720015.370015.7200+0.769%6,727,478+21.056%
2025-10-30		15.450015.776515.415015.6000+0.710%9,475,711+21.987%
2025-10-29		15.500015.850015.380015.4900-0.896%8,041,851+22.853%
2025-10-28		15.710015.765015.520015.6300-0.509%8,026,551+21.753%
2025-10-27		15.660015.759915.560015.7100+0.834%10,652,073+21.133%
2025-10-24		15.560015.709915.430015.5800+1.631%10,022,494+22.144%
2025-10-23		15.350015.485215.195015.3300+0.131%12,160,058+24.136%
2025-10-22		15.530015.535015.250015.3100-1.162%14,066,450+24.298%
2025-10-21		15.470015.580015.330015.49000.000%12,155,728+22.853%
2025-10-20		15.370015.575415.190015.4900+2.651%14,677,703+22.853%
2025-10-17		14.970015.155014.550015.0900+3.003%28,405,749+26.110%
2025-10-16		15.610015.650014.455014.6500-7.220%40,469,788+29.898%
2025-10-15		16.370016.370015.740015.7900-2.047%29,738,986+20.519%
2025-10-14		15.520016.230015.509916.1200+3.201%28,120,649+18.052%
2025-10-13		15.520015.695015.395015.6200+2.359%17,100,057+21.831%
2025-10-10		15.990016.145015.250015.2600-4.326%13,797,189+24.705%
2025-10-09		16.150016.210015.890015.9500-1.238%10,190,814+19.310%
2025-10-08		16.390016.410016.120016.1500-1.102%9,043,596+17.833%
2025-10-07		16.560016.630016.320016.3300-0.850%12,734,491+16.534%
2025-10-06		16.420016.725716.250016.4700+1.354%11,420,187+15.543%
2025-10-03		16.140016.350016.095016.2500+1.057%13,754,729+17.108%
2025-10-02		16.010016.120015.825016.0800+0.249%10,377,931+18.346%
2025-10-01		16.040016.120015.855016.0400-0.435%9,478,817+18.641%
2025-09-30		16.080016.150015.740016.1100+0.187%12,178,052+18.125%
2025-09-29		16.260016.270015.910016.0800-0.985%7,879,776+18.346%
2025-09-26		16.160016.300016.070016.2400+0.932%6,620,773+17.180%
2025-09-25		16.000016.135015.895016.0900-0.124%7,782,706+18.272%
2025-09-24		16.150016.245016.020016.11000.000%7,372,934+18.125%
2025-09-23		16.140016.459916.060016.1100+0.124%7,012,597+18.125%
2025-09-22		16.220016.295116.030016.0900-1.228%8,143,910+18.272%
2025-09-19		16.560016.560016.250016.2900-1.630%13,928,624+16.820%
2025-09-18		16.320016.595016.260016.5600+1.908%10,305,741+14.915%
2025-09-17		16.070016.605016.050016.2500+1.372%8,928,101+17.108%
2025-09-16		16.240016.255115.885016.0300-1.293%6,658,465+18.715%
2025-09-15		16.440016.480616.200016.2400-1.036%9,494,961+17.180%
2025-09-12		16.410016.550016.310016.4100-0.182%7,151,215+15.966%
2025-09-11		16.390016.475616.255016.4400+0.366%8,700,809+15.754%
2025-09-10		16.360016.480016.269116.3800+0.122%6,276,344+16.178%
2025-09-09		16.480016.585016.310016.3600-0.788%6,748,985+16.320%
2025-09-08		16.520016.525016.265016.4900+0.061%6,417,718+15.403%
2025-09-05		16.820016.945016.415016.4800-1.846%9,497,781+15.473%
2025-09-04		16.550016.790016.440016.7900+1.881%7,805,822+13.341%
2025-09-03		16.320016.585016.310016.4800+0.549%7,468,146+15.473%
2025-09-02		16.360016.480016.150016.3900-1.797%7,979,773+16.107%
2025-08-29		16.730016.810016.623516.6900-0.120%11,009,562+14.020%
2025-08-28		16.920016.920016.610016.7100-0.476%8,180,490+13.884%
2025-08-27		16.460016.840016.460016.7900+1.573%7,770,127+13.341%
2025-08-26		16.430016.670016.400016.5300+0.547%9,019,729+15.124%
2025-08-25		16.450016.530016.400016.4400-0.364%8,305,325+15.754%
2025-08-22		15.900016.590015.850016.5000+4.167%15,604,649+15.333%
2025-08-21		15.800015.958815.785015.8400-0.503%8,914,812+20.139%
2025-08-20		15.830015.970015.710015.9200+0.632%12,087,936+19.535%
2025-08-19		15.800016.030015.740015.82000.000%11,547,649+20.291%
2025-08-18		15.700015.845015.620015.8200+0.636%8,717,442+20.291%
2025-08-15		15.990015.990015.710015.7200-1.627%6,481,178+21.056%
2025-08-14		15.650015.990015.600015.9800+0.757%6,227,855+19.086%
2025-08-13		15.580015.890015.505015.8600+2.257%7,707,776+19.987%
2025-08-12		15.060015.530015.010015.5100+4.024%5,989,043+22.695%
2025-08-11		14.970015.030014.840014.9100-0.201%3,850,002+27.632%
2025-08-08		14.910014.990014.760014.9400+1.288%2,201,476+27.376%
2025-08-07		15.040015.040014.710014.7500-0.940%4,098,015+29.017%
2025-08-06		15.130015.170014.870014.8900-1.325%4,700,939+27.804%
2025-08-05		15.050015.090014.705015.0900+0.600%6,038,970+26.110%
2025-08-04		14.960015.040014.840015.0000+0.942%5,880,162+26.867%
2025-08-01		15.000015.130014.570014.8600-3.003%8,160,364+28.062%
2025-07-31		15.400015.470015.270015.3200-1.034%7,664,718+24.217%
2025-07-30		15.650015.775015.400015.4800-0.514%7,779,389+22.933%
2025-07-29		15.820015.840015.515015.5600-0.955%8,609,792+22.301%
2025-07-28		15.660015.710015.500015.7100+0.448%9,209,752+21.133%
2025-07-25		15.590015.640015.270015.6400+0.321%7,957,749+21.675%
2025-07-24		16.080016.100015.580015.5900-3.288%10,564,624+22.065%
2025-07-23		16.090016.145015.900016.1200+0.750%10,641,687+18.052%
2025-07-22		16.040016.145015.840016.0000+0.125%4,759,096+18.938%
2025-07-21		16.220016.265015.965015.9800-0.560%3,973,350+19.086%
2025-07-18		16.030016.220015.740016.0700+1.260%7,174,437+18.419%
2025-07-17		15.470015.935015.420015.8700+2.321%6,480,533+19.912%
2025-07-16		15.385015.630015.145015.5100+0.977%3,881,912+22.695%
2025-07-15		15.940015.970015.340015.3600-3.759%5,129,895+23.893%
2025-07-14		15.740015.970015.710015.9600+1.013%3,971,741+19.236%
2025-07-11		15.890015.935015.800015.8000-1.250%2,735,438+20.443%
2025-07-10		15.870016.120015.790016.0000+1.202%3,249,260+18.938%
2025-07-09		15.920015.935015.790015.8100+0.254%3,948,827+20.367%
2025-07-08		15.580015.890015.460015.7700+1.611%4,570,387+20.672%
2025-07-07		15.460015.690015.410015.5200-0.385%5,159,559+22.616%
2025-07-03		15.460015.665015.390015.5800+1.631%3,347,075+22.144%
2025-07-02		15.160015.360015.000015.3300+1.793%3,626,322+24.136%
2025-07-01		14.520015.175014.495015.0600+3.292%3,024,912+26.361%
2025-06-30		14.630014.700014.560014.5800+0.206%2,535,930+30.521%
2025-06-27		14.580014.680014.495014.5500+0.069%6,387,437+30.790%
2025-06-26		14.350014.595014.290014.5400+1.892%3,183,863+30.880%
2025-06-25		14.370014.380014.210014.2700-0.696%2,433,647+33.357%
2025-06-24		14.240014.555014.190014.3700+1.627%2,970,625+32.429%
2025-06-23		13.820014.185013.735014.1400+1.727%4,231,660+34.583%
2025-06-20		13.890013.970013.830013.9000+0.944%5,035,155+36.906%
2025-06-18		13.640013.905013.560013.7700+0.953%3,050,325+38.199%
2025-06-17		13.620013.790013.540013.6400-0.728%3,183,641+39.516%
2025-06-16		13.790013.950013.640013.7400+0.881%3,569,100+38.501%
2025-06-13		13.780013.865013.585013.6200-2.505%2,990,386+39.721%
2025-06-12		13.970014.005013.800013.9700-0.640%2,684,153+36.220%
2025-06-11		14.280014.360014.010014.0600-1.264%2,368,670+35.349%
2025-06-10		14.110014.340014.050214.2400+0.993%2,065,590+33.638%
2025-06-09		14.150014.260014.075014.1000+0.284%1,867,886+34.965%
2025-06-06		14.000014.090013.880014.0600+2.553%2,548,247+35.349%
2025-06-05		13.770013.820013.595013.7100-0.363%2,591,738+38.804%
2025-06-04		13.860013.930013.760013.7600-0.865%3,634,702+38.299%
2025-06-03		13.640013.979113.590013.8800+1.462%2,580,178+37.104%
2025-06-02		13.740013.740013.440013.6800-1.370%2,272,546+39.108%
2025-05-30		13.940013.970013.790013.8700-1.070%1,979,817+37.203%
2025-05-29		14.030014.030013.855014.0200+0.718%1,841,201+35.735%
2025-05-28		14.120014.185013.905013.9200-1.695%2,180,152+36.710%
2025-05-27		14.070014.190013.855014.1600+2.312%2,085,572+34.393%
2025-05-23		13.570013.890013.520013.8400-0.646%1,806,593+37.500%
2025-05-22		13.750014.030013.720013.9300+0.796%2,609,842+36.612%
2025-05-21		14.150014.185013.810013.8200-3.559%1,952,264+37.699%
2025-05-20		14.310014.370014.235014.3300-0.139%1,933,394+32.798%
2025-05-19		14.240014.380014.230014.3500-0.554%1,763,729+32.613%
2025-05-16		14.420014.550014.340014.4300-0.207%2,059,097+31.878%
2025-05-15		14.450014.530014.295014.4600-0.482%1,947,921+31.604%
2025-05-14		14.420014.590014.370014.5300+0.276%2,406,636+30.970%
2025-05-13		14.390014.580014.250014.4900+1.046%3,403,940+31.332%
2025-05-12		14.420014.565014.240014.3400+4.748%2,882,908+32.706%
2025-05-09		13.850013.855013.625013.6900-0.941%2,019,483+39.007%
2025-05-08		13.680013.920013.590013.8200+2.370%1,602,777+37.699%
2025-05-07		13.620013.685013.435013.50000.000%1,674,540+40.963%
2025-05-06		13.450013.640013.380013.5000-1.099%2,001,293+40.963%
2025-05-05		13.520013.880013.460013.6500-0.219%1,648,059+39.414%
2025-05-02		13.500013.690013.360013.6800+3.245%1,792,914+39.108%
2025-05-01		13.090013.395012.970013.2500+1.222%3,007,818+43.623%
2025-04-30		13.020013.170012.880013.0900-1.727%3,131,233+45.378%
2025-04-29		13.290013.399013.130013.3200-0.299%2,884,836+42.868%
2025-04-28		13.280013.420013.140013.3600+0.527%1,808,121+42.440%
2025-04-25		13.250013.435013.250013.2900-0.895%1,845,155+43.190%
2025-04-24		13.090013.450013.020013.4100+1.745%3,289,179+41.909%
2025-04-23		13.310013.695013.050013.1800+2.012%4,638,151+44.385%
2025-04-22		12.550012.980012.550012.9200+3.775%4,180,057+47.291%
2025-04-21		12.600012.600012.330012.4500-1.269%5,206,253+52.851%
2025-04-17		12.910012.930012.560012.6100+3.107%5,442,277+50.912%
2025-04-16		12.250012.410012.010012.2300-0.650%5,911,693+55.601%
2025-04-15		12.100012.475012.040012.3100+2.073%3,561,190+54.590%
2025-04-14		12.030012.099011.660012.0600+2.290%3,543,448+57.794%
2025-04-11		11.710011.900011.450011.7900-0.085%3,301,529+61.408%
2025-04-10		12.280012.300011.455011.8000-6.126%3,844,653+61.271%
2025-04-09		11.300012.790011.240012.5700+8.737%6,013,580+51.392%
2025-04-08		12.140012.270011.400011.5600-0.602%4,814,303+64.619%
2025-04-07		11.070012.040010.880011.6300+1.307%6,639,115+63.629%
2025-04-04		11.440011.600010.930011.4800-5.045%4,874,467+65.767%
2025-04-03		12.950012.970012.080012.0900-11.429%4,757,771+57.403%
2025-04-02		13.290013.660013.230013.6500+1.714%1,936,274+39.414%
2025-04-01		13.340013.485013.165013.4200-0.223%2,626,639+41.803%
2025-03-31		13.250013.520013.180013.4500+0.298%2,579,641+41.487%
2025-03-28		13.640013.750013.260013.4100-2.331%2,523,867+41.909%
2025-03-27		13.860013.890013.660013.7300-0.938%1,625,903+38.602%
2025-03-26		13.990014.185013.780013.8600-0.431%1,539,305+37.302%
2025-03-25		13.930014.040013.875013.9200+0.072%1,958,183+36.710%
2025-03-24		13.970013.970013.710013.9100+2.733%1,589,869+36.808%
2025-03-21		13.460013.595013.325013.5400-0.074%4,438,152+40.547%
2025-03-20		13.540013.820013.520013.5500-1.239%1,665,930+40.443%
2025-03-19		13.610013.830013.545013.7200+0.808%1,836,107+38.703%
2025-03-18		13.620013.670013.455013.61000.000%1,401,116+39.824%
2025-03-17		13.460013.680013.430013.6100+1.114%1,922,465+39.824%
2025-03-14		13.280013.470013.205013.4600+2.670%1,832,627+41.382%
2025-03-13		13.340013.390013.070013.1100-1.131%2,127,148+45.156%
2025-03-12		13.300013.375013.115013.2600+1.376%4,230,605+43.514%
2025-03-11		13.160013.350012.970013.0800-0.457%3,002,635+45.489%
2025-03-10		13.510013.720013.095013.1400-4.436%3,659,264+44.825%
2025-03-07		13.710013.819113.410013.7500-0.218%3,266,084+38.400%
2025-03-06		13.790013.900013.600013.7800-1.219%2,518,430+38.099%
2025-03-05		14.010014.090013.695013.9500-0.143%2,506,537+36.416%
2025-03-04		14.270014.360013.700013.9700-3.655%2,989,720+36.220%
2025-03-03		14.760014.975014.385014.5000-2.291%2,548,287+31.241%
2025-02-28		14.720014.915014.600014.8400+1.297%2,580,858+28.235%
2025-02-27		14.580014.770014.550014.6500+0.757%2,270,699+29.898%
2025-02-26		14.530014.735014.415014.5400+0.069%1,779,206+30.880%
2025-02-25		14.740014.800014.430014.5300-0.684%2,040,394+30.970%
2025-02-24		14.900014.900014.605014.6300-1.015%2,143,718+30.075%
2025-02-21		15.280015.320014.750014.7800-2.249%1,819,606+28.755%
2025-02-20		15.480015.510015.080015.1200-2.452%1,876,076+25.860%
2025-02-19		15.420015.595015.335015.5000-0.577%1,740,046+22.774%
2025-02-18		15.440015.668215.380015.5900+0.972%1,703,214+22.065%
2025-02-14		15.480015.640015.340015.4400+0.130%1,152,485+23.251%
2025-02-13		15.380015.420015.210015.4200+0.784%1,418,978+23.411%
2025-02-12		15.550015.550015.300015.3000-2.980%2,135,879+24.379%
2025-02-11		15.400015.790015.370015.7700+1.939%1,855,906+20.672%
2025-02-10		15.740015.760015.470015.4700-1.715%1,727,665+23.012%
2025-02-07		15.970015.970015.630015.7400-1.317%2,343,814+20.902%
2025-02-06		15.760015.960015.640015.9500+1.722%2,834,977+19.310%
2025-02-05		15.650015.680015.500015.6800+0.577%1,551,637+21.365%
2025-02-04		15.300015.640015.260015.5900+1.895%1,710,288+22.065%
2025-02-03		15.210015.519915.040015.3000-2.486%2,735,175+24.379%
2025-01-31		15.790015.895015.610015.6900-0.884%2,356,051+21.287%
2025-01-30		15.920016.055015.700015.8300+0.636%2,374,801+20.215%
2025-01-29		15.600015.925015.545015.7300+0.383%3,148,751+20.979%
2025-01-28		15.570015.730015.405015.6700+0.192%2,871,132+21.442%
2025-01-27		15.590015.780015.470015.6400+0.514%3,046,017+21.675%
2025-01-24		15.450015.645015.300015.5600+0.322%4,585,908+22.301%
2025-01-23		15.520015.740015.425015.5100-0.257%1,848,020+22.695%
2025-01-22		16.070016.090015.360015.5500-2.324%3,398,690+22.379%
2025-01-21		15.730016.010015.660915.9200+1.986%4,842,197+19.535%
2025-01-17		15.450015.660015.360015.6100+1.826%3,853,589+21.909%
2025-01-16		15.430015.565015.230015.3300-1.478%2,390,958+24.136%
2025-01-15		15.600015.710015.390015.5600+3.046%2,787,617+22.301%
2025-01-14		14.640015.105014.530015.1000+4.426%3,091,839+26.026%
2025-01-13		14.180014.490014.110014.4600+1.474%2,223,269+31.604%
2025-01-10		14.350014.430014.035014.2500-2.863%3,112,075+33.544%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC