Dark

Check out our Dark Pool Levels

FNB
F.N.B. Corp
stock NYSE

Market Open

Oct 1, 2026 3:14:40 PM EDT

17.17USD-0.261%(-0.04)4,011,916

17.16Bid 17.17Ask 0.01Spread

Pre-market

Oct 1, 2026 8:58:30 AM EDT

17.68USD+2.731%(+0.47)1,206

After-hours

Sep 30, 2026 4:10:30 PM EDT

17.21USD-0.058%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	243	1	71

FNB Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

FNB Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

FNB Feb 19, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

FNB Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			FNB270219C00035000
30.00 C	0	0%	0			FNB270219C00030000
25.00 C	0.90	+350.00%	60	100	08-10	FNB270219C00025000
22.50 C	0.20	-20.00%	2	57	09-08	FNB270219C00022500
20.00 C	0.25	-70.24%	3	56	09-24	FNB270219C00020000
17.50 C	1.96	-8.84%	2	30	09-21	FNB270219C00017500
15.00 C	0	0%	0			FNB270219C00015000
12.50 C	6.55	-0.76%	1	2	08-20	FNB270219C00012500
10.00 C	0	0%	0			FNB270219C00010000
7.50 C	0	0%	0			FNB270219C00007500
5.00 C	14.04	0%	2	1	07-14	FNB270219C00005000
2.50 C	16.10	-3.01%	20	20	08-28	FNB270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			FNB270219P00035000
30.00 P	11.24	0%	2	0	07-14	FNB270219P00030000
25.00 P	0	0%	0			FNB270219P00025000
22.50 P	0	0%	0			FNB270219P00022500
20.00 P	2.37	0%	1	1	07-09	FNB270219P00020000
17.50 P	0	0%	0			FNB270219P00017500
15.00 P	0.25	-26.47%	15	71	09-01	FNB270219P00015000
12.50 P	0	0%	0			FNB270219P00012500
10.00 P	0	0%	0			FNB270219P00010000
7.50 P	0	0%	0			FNB270219P00007500
5.00 P	0	0%	0			FNB270219P00005000
2.50 P	0	0%	0			FNB270219P00002500

Share