Dark

Check out our Level2View

FNB
F.N.B. Corp
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

19.03USD-2.059%(-0.40)4,279,841

17.18Bid 20.23Ask 3.05Spread

Pre-market

0.00USD-100.000%(-19.43)0

After-hours

Jul 2, 2026 4:41:30 PM EDT

19.05USD+0.105%(+0.02)835,341

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	52	0	6

FNB Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

FNB Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

FNB Feb 19, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

FNB Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			FNB270219C00035000
30.00 C	0	0%	0			FNB270219C00030000
25.00 C	0	0%	0			FNB270219C00025000
22.50 C	0.40	0%	1	1	06-22	FNB270219C00022500
20.00 C	1.40	0%	51	51	06-26	FNB270219C00020000
17.50 C	2.70	+4.25%	50	26	06-26	FNB270219C00017500
15.00 C	0	0%	0			FNB270219C00015000
12.50 C	0	0%	0			FNB270219C00012500
10.00 C	0	0%	0			FNB270219C00010000
7.50 C	0	0%	0			FNB270219C00007500
5.00 C	0	0%	0			FNB270219C00005000
2.50 C	0	0%	0			FNB270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			FNB270219P00035000
30.00 P	0	0%	0			FNB270219P00030000
25.00 P	0	0%	0			FNB270219P00025000
22.50 P	0	0%	0			FNB270219P00022500
20.00 P	0	0%	0			FNB270219P00020000
17.50 P	0	0%	0			FNB270219P00017500
15.00 P	0.58	0%	6	6	06-23	FNB270219P00015000
12.50 P	0	0%	0			FNB270219P00012500
10.00 P	0	0%	0			FNB270219P00010000
7.50 P	0	0%	0			FNB270219P00007500
5.00 P	0	0%	0			FNB270219P00005000
2.50 P	0	0%	0			FNB270219P00002500

Share