Dark

Check out our API

FNB
F.N.B. Corp
stock NYSE

Market Open

Oct 1, 2026 3:14:46 PM EDT

17.17USD-0.261%(-0.04)4,012,016

17.16Bid 17.17Ask 0.01Spread

Pre-market

Oct 1, 2026 8:58:30 AM EDT

17.68USD+2.731%(+0.47)1,206

After-hours

Sep 30, 2026 4:10:30 PM EDT

17.21USD-0.058%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
84	172	38	256

FNB Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

FNB Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

FNB Nov 20, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

FNB Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			FNB261120C00030000
25.00 C	0.24	0%	10	10	09-29	FNB261120C00025000
22.50 C	0.29	+31.82%	10	65	09-29	FNB261120C00022500
20.00 C	0.12	-40.00%	16	80	09-30	FNB261120C00020000
17.50 C	2.31	-2.94%	2	17	08-19	FNB261120C00017500
15.00 C	3.55	0%	42	42	08-20	FNB261120C00015000
12.50 C	6.40	-3.61%	1	6	08-20	FNB261120C00012500
10.00 C	7.57	0%	2	1	06-02	FNB261120C00010000
7.50 C	10.10	0%	2	1	06-04	FNB261120C00007500
5.00 C	12.42	0%	140	28	06-02	FNB261120C00005000
2.50 C	15.90	-1.85%	1	6	08-31	FNB261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	12.91	0%	12	1	04-07	FNB261120P00030000
25.00 P	0	0%	0			FNB261120P00025000
22.50 P	0	0%	0			FNB261120P00022500
20.00 P	2.30	-19.86%	10	10	06-12	FNB261120P00020000
17.50 P	0.55	-8.33%	16	27	09-22	FNB261120P00017500
15.00 P	0.10	-50.00%	10	107	09-01	FNB261120P00015000
12.50 P	0.66	0%	1	1	09-21	FNB261120P00012500
10.00 P	0.09	+50.00%	112	142	06-02	FNB261120P00010000
7.50 P	0.35	0%	2	2	09-21	FNB261120P00007500
5.00 P	0.10	-72.22%	1	1	04-09	FNB261120P00005000
2.50 P	0.05	0.00%	1	3	08-31	FNB261120P00002500

Share