Dark

Check out our Level2View

FNB
F.N.B. Corp
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

19.48USD+0.776%(+0.15)1,768,064

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 8:52:30 AM EDT

19.28USD-0.259%(-0.05)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

19.48USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
65	128	11	198

FNB Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

FNB Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

FNB Nov 20, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

FNB Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			FNB261120C00030000
25.00 C	0	0%	0			FNB261120C00025000
22.50 C	0.22	-26.67%	1	64	07-02	FNB261120C00022500
20.00 C	0.61	-18.67%	2	64	08-13	FNB261120C00020000
17.50 C	2.38	+11.21%	12	18	08-04	FNB261120C00017500
15.00 C	0	0%	0			FNB261120C00015000
12.50 C	6.64	+12.93%	1	7	07-02	FNB261120C00012500
10.00 C	7.57	0%	2	1	06-02	FNB261120C00010000
7.50 C	10.10	0%	2	1	06-04	FNB261120C00007500
5.00 C	12.42	0%	140	28	06-02	FNB261120C00005000
2.50 C	15.60	+4.70%	2	10	06-09	FNB261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	12.91	0%	12	1	04-07	FNB261120P00030000
25.00 P	0	0%	0			FNB261120P00025000
22.50 P	0	0%	0			FNB261120P00022500
20.00 P	2.30	-19.86%	10	10	06-12	FNB261120P00020000
17.50 P	0	0%	0			FNB261120P00017500
15.00 P	0.25	-34.21%	50	53	07-09	FNB261120P00015000
12.50 P	0	0%	0			FNB261120P00012500
10.00 P	0.09	+50.00%	112	142	06-02	FNB261120P00010000
7.50 P	0	0%	0			FNB261120P00007500
5.00 P	0.10	-72.22%	1	1	04-09	FNB261120P00005000
2.50 P	0.05	-75.00%	2	2	05-15	FNB261120P00002500

Share