Dark

Check out our Level2View

FNB
F.N.B. Corp
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

19.03USD-2.059%(-0.40)4,279,841

17.18Bid 20.23Ask 3.05Spread

Pre-market

0.00USD-100.000%(-19.43)0

After-hours

Jul 2, 2026 4:41:30 PM EDT

19.05USD+0.105%(+0.02)835,341

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
401	5	0	153

FNB Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

FNB Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

FNB Jul 17, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

FNB Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			FNB260717C00035000
30.00 C	0	0%	0			FNB260717C00030000
25.00 C	0	0%	0			FNB260717C00025000
22.50 C	0	0%	0			FNB260717C00022500
20.00 C	0.15	+36.36%	1	5	06-24	FNB260717C00020000
17.50 C	2.05	+10.81%	5	253	07-01	FNB260717C00017500
15.00 C	2.70	0%	2	1	06-04	FNB260717C00015000
12.50 C	6.20	0%	2	1	06-12	FNB260717C00012500
10.00 C	0	0%	0			FNB260717C00010000
7.50 C	9.99	0%	2	1	05-28	FNB260717C00007500
5.00 C	12.43	-2.51%	183	40	06-02	FNB260717C00005000
2.50 C	14.90	-0.93%	392	105	06-02	FNB260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	16.62	+0.12%	2	0	06-16	FNB260717P00035000
30.00 P	0	0%	0			FNB260717P00030000
25.00 P	0	0%	0			FNB260717P00025000
22.50 P	0	0%	0			FNB260717P00022500
20.00 P	0	0%	0			FNB260717P00020000
17.50 P	0.35	-20.45%	50	151	06-10	FNB260717P00017500
15.00 P	0	0%	0			FNB260717P00015000
12.50 P	0	0%	0			FNB260717P00012500
10.00 P	0	0%	0			FNB260717P00010000
7.50 P	0	0%	0			FNB260717P00007500
5.00 P	0	0%	0			FNB260717P00005000
2.50 P	0.25	+400.00%	1	2	06-11	FNB260717P00002500

Share