Dark

FN
Fabrinet
stock NYSE

At Close

May 29, 2026 3:59:53 PM EDT

653.55USD-2.156%(-14.40)3,473,959

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 29, 2026 9:24:30 AM EDT

672.00USD+0.606%(+4.05)322

After-hours

May 29, 2026 4:25:30 PM EDT

651.99USD-0.239%(-1.56)2,058,041

OverviewOptionsHistoricalExchange VolumeShortsMore

FN Volume May 29, 2026

[ < ]

Exchange	Day%	Volume	30D%
NYSE	51.00	1,771,651	23.79
Off Exchange¹	36.70	1,274,805	44.24
Nasdaq GSM	3.44	119,559	9.80
IEX	2.87	99,734	7.30
Cboe BZX	1.81	62,826	3.77
NYSE Arca	1.23	42,698	4.25
Cboe EDGX	1.18	41,096	3.10
Cboe BYX	0.38	13,161	0.83
MEMX	0.33	11,330	1.06
MIAX Pearl	0.22	7,779	0.26
Cboe EDGA	0.21	7,236	0.46
NYSE National	0.19	6,585	0.31
Nasdaq BX	0.16	5,503	0.40
Nasdaq PHLX	0.14	4,770	0.14
NYSE American	0.09	3,285	0.14
CHX	0.04	1,403	0.13
LTSE	0.00	100	0.01
24X National	0.00	90	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FN Nutrition Facts

3.86 servings per container

Serving size

898.97K

Calories

3.47M

% Day

% Avg

NYSE 2M

51.00%

23.79%

Off Exchange¹ 1M

36.70%

44.24%

Nasdaq GSM 120K

3.44%

9.80%

IEX 100K

2.87%

7.30%

Cboe BZX 63K

1.81%

3.77%

NYSE Arca 43K

1.23%

4.25%

Cboe EDGX 41K

1.18%

3.10%

Cboe BYX 13K

0.38%

0.83%

MEMX 11K

0.33%

1.06%

MIAX Pearl 8K

0.22%

0.26%

Cboe EDGA 7K

0.21%

0.46%

NYSE National 7K

0.19%

0.31%

Nasdaq BX 6K

0.16%

0.40%

Nasdaq PHLX 5K

0.14%

NYSE American 3K

0.09%

0.14%

CHX 1K

0.04%

0.13%

LTSE 100

0.00%

0.01%

24X National 90

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,274,805, which is 36.70% of today's total volume.
Today's Lit volume is 2,198,806, which is 63.30%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.24%.
The average Lit volume has been 55.76%.

FN Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

Cboe BYX

MEMX

MIAX Pearl

Cboe EDGA