Dark

Check out our Level2View

FLS
Flowserve Corporation
stock NYSE

At Close

May 23, 2025 3:59:57 PM EDT

49.61USD+0.466%(+0.23)946,955

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-49.38)0

After-hours

May 23, 2025 4:14:30 PM EDT

50.30USD+1.391%(+0.69)4,991

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	0	1	1

FLS Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

FLS Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FLS Jan 16, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

FLS Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			FLS260116C00075000
70 C	0	0%	0			FLS260116C00070000
65 C	0	0%	0			FLS260116C00065000
60 C	0	0%	0			FLS260116C00060000
55 C	0	0%	0			FLS260116C00055000
50 C	0	0%	0			FLS260116C00050000
45 C	0	0%	0			FLS260116C00045000
40 C	12.50	0%	5	5	05-21	FLS260116C00040000
35 C	0	0%	0			FLS260116C00035000
30 C	0	0%	0			FLS260116C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			FLS260116P00075000
70 P	0	0%	0			FLS260116P00070000
65 P	0	0%	0			FLS260116P00065000
60 P	0	0%	0			FLS260116P00060000
55 P	7.16	0%	1	1	05-20	FLS260116P00055000
50 P	0	0%	0			FLS260116P00050000
45 P	0	0%	0			FLS260116P00045000
40 P	1.73	0%	1	1	05-15	FLS260116P00040000
35 P	0	0%	0			FLS260116P00035000
30 P	0	0%	0			FLS260116P00030000

Share