Dark

Check out our Dark Pool Levels

FLS
Flowserve Corporation
stock NYSE

At Close

May 23, 2025 3:59:57 PM EDT

49.61USD+0.466%(+0.23)946,955

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-49.38)0

After-hours

May 23, 2025 4:14:30 PM EDT

50.30USD+1.391%(+0.69)4,991

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
99	1,775	66	81

FLS Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

FLS Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

FLS Dec 19, 2025 Exp. - Max Pain @ $47.00

Puts

Calls

FLS Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			FLS251219C00095000
90 C	0	0%	0			FLS251219C00090000
85 C	1.60	-1.84%	10	10	01-23	FLS251219C00085000
80 C	2.42	-1.22%	5	20	01-22	FLS251219C00080000
75 C	0.34	+70.00%	1	224	05-13	FLS251219C00075000
70 C	0.70	+27.27%	3	391	04-03	FLS251219C00070000
65 C	0.90	-25.00%	172	951	05-22	FLS251219C00065000
60 C	1.87	-10.95%	1	68	05-22	FLS251219C00060000
55 C	4.60	+104.44%	4	57	05-13	FLS251219C00055000
50 C	6.62	-25.70%	1	54	05-12	FLS251219C00050000
47 C	7.94	+42.81%	1	33	05-12	FLS251219C00047000
45 C	10.30	+106.00%	2	9	05-14	FLS251219C00045000
43 C	7.00	+9.38%	6	13	04-25	FLS251219C00043000
40 C	6.70	-18.29%	3	3	04-16	FLS251219C00040000
38 C	8.50	+4.94%	20	29	04-24	FLS251219C00038000
35 C	0	0%	0			FLS251219C00035000
33 C	26.65	+57.23%	1	1	12-17	FLS251219C00033000
30 C	16.40	-21.15%	3	8	09-11	FLS251219C00030000
25 C	22.10	-8.68%	5	3	05-07	FLS251219C00025000
20 C	0	0%	0			FLS251219C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			FLS251219P00095000
90 P	0	0%	0			FLS251219P00090000
85 P	0	0%	0			FLS251219P00085000
80 P	0	0%	0			FLS251219P00080000
75 P	0	0%	0			FLS251219P00075000
70 P	8.90	-44.38%	2	8	01-24	FLS251219P00070000
65 P	11.38	+12.67%	6	3	03-03	FLS251219P00065000
60 P	12.20	+98.70%	2	2	03-14	FLS251219P00060000
55 P	6.89	+7.66%	1	13	05-20	FLS251219P00055000
50 P	4.50	-21.19%	7	40	03-17	FLS251219P00050000
47 P	3.00	0%	1	1	10-23	FLS251219P00047000
45 P	0	0%	0			FLS251219P00045000
43 P	4.10	0%	1	1	04-30	FLS251219P00043000
40 P	5.20	+173.68%	10	34	04-04	FLS251219P00040000
38 P	2.05	-5.53%	2	24	05-02	FLS251219P00038000
35 P	1.47	-28.29%	1	1	05-07	FLS251219P00035000
33 P	0	0%	0			FLS251219P00033000
30 P	1.20	-42.86%	6	5	04-25	FLS251219P00030000
25 P	0.65	0%	14	14	07-16	FLS251219P00025000
20 P	0.50	0%	2	1	05-02	FLS251219P00020000

Share