Dark

Check out our API

FLS
Flowserve Corporation
stock NYSE

At Close

May 23, 2025 3:59:57 PM EDT

49.61USD+0.466%(+0.23)946,955

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-49.38)0

After-hours

May 23, 2025 4:14:30 PM EDT

50.30USD+1.391%(+0.69)4,991

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	1,514	169	59

FLS Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

FLS Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

FLS Oct 17, 2025 Exp. - Max Pain @ $55.00

Puts

Calls

FLS Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			FLS251017C00095000
90 C	0	0%	0			FLS251017C00090000
85 C	0	0%	0			FLS251017C00085000
80 C	0	0%	0			FLS251017C00080000
75 C	0	0%	0			FLS251017C00075000
70 C	0.54	0%	1	1	03-12	FLS251017C00070000
65 C	0.75	+33.93%	1	374	05-19	FLS251017C00065000
60 C	1.35	-12.90%	2	1,048	05-16	FLS251017C00060000
55 C	2.20	-19.71%	6	53	05-22	FLS251017C00055000
50 C	4.10	-32.79%	1	38	05-22	FLS251017C00050000
45 C	8.80	+1.38%	2	33	05-16	FLS251017C00045000
40 C	13.00	+0.78%	2	1	05-16	FLS251017C00040000
35 C	0	0%	0			FLS251017C00035000
30 C	0	0%	0			FLS251017C00030000
25 C	0	0%	0			FLS251017C00025000
20 C	0	0%	0			FLS251017C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			FLS251017P00095000
90 P	0	0%	0			FLS251017P00090000
85 P	0	0%	0			FLS251017P00085000
80 P	0	0%	0			FLS251017P00080000
75 P	0	0%	0			FLS251017P00075000
70 P	0	0%	0			FLS251017P00070000
65 P	0	0%	0			FLS251017P00065000
60 P	0	0%	0			FLS251017P00060000
55 P	5.50	-3.51%	1	101	05-14	FLS251017P00055000
50 P	4.20	+28.05%	2	68	05-19	FLS251017P00050000
45 P	4.70	-27.69%	5	22	04-29	FLS251017P00045000
40 P	1.10	+22.22%	2	32	05-16	FLS251017P00040000
35 P	2.00	+100.00%	2	2	03-31	FLS251017P00035000
30 P	0	0%	0			FLS251017P00030000
25 P	1.05	+5.00%	1	2	04-09	FLS251017P00025000
20 P	0.55	0%	2	1	05-02	FLS251017P00020000

Share