Dark

Check out our Level2View

FLS
Flowserve Corporation
stock NYSE

At Close

Sep 15, 2026 3:59:56 PM EDT

71.04USD-0.490%(-0.35)1,436,389

64.12Bid 78.39Ask 14.27Spread

Pre-market

Sep 11, 2026 9:14:30 AM EDT

73.50USD+2.956%(+2.11)0

After-hours

Sep 15, 2026 4:10:30 PM EDT

71.03USD-0.014%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	1,032	21	21

FLS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FLS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FLS Sep 18, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

FLS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			FLS260918C00105000
100 C	0	0%	0			FLS260918C00100000
95 C	0	0%	0			FLS260918C00095000
90 C	0.85	+41.67%	3	108	08-26	FLS260918C00090000
85 C	0.10	-68.75%	1	358	09-10	FLS260918C00085000
80 C	0.95	-24.00%	1	358	09-08	FLS260918C00080000
75 C	2.00	-33.33%	2	208	09-09	FLS260918C00075000
70 C	2.00	-60.00%	2	12	09-14	FLS260918C00070000
65 C	0	0%	0			FLS260918C00065000
60 C	11.20	0%	13	13	07-16	FLS260918C00060000
55 C	0	0%	0			FLS260918C00055000
50 C	0	0%	0			FLS260918C00050000
45 C	0	0%	0			FLS260918C00045000
40 C	27.50	0%	1	1	07-20	FLS260918C00040000
35 C	0	0%	0			FLS260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			FLS260918P00105000
100 P	0	0%	0			FLS260918P00100000
95 P	12.74	-17.38%	1	1	08-26	FLS260918P00095000
90 P	11.50	+13.75%	2	1	08-31	FLS260918P00090000
85 P	0	0%	0			FLS260918P00085000
80 P	3.20	-70.64%	10	11	08-14	FLS260918P00080000
75 P	4.00	+196.30%	5	8	09-14	FLS260918P00075000
70 P	0.64	-46.67%	9	16	08-21	FLS260918P00070000
65 P	0.20	-94.87%	5	5	08-31	FLS260918P00065000
60 P	0	0%	0			FLS260918P00060000
55 P	0	0%	0			FLS260918P00055000
50 P	0	0%	0			FLS260918P00050000
45 P	0	0%	0			FLS260918P00045000
40 P	0	0%	0			FLS260918P00040000
35 P	0	0%	0			FLS260918P00035000

Share