Dark

Check out our Level2View

FLS
Flowserve Corporation
stock NYSE

At Close

May 23, 2025 3:59:57 PM EDT

49.61USD+0.466%(+0.23)946,955

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-49.38)0

After-hours

May 23, 2025 4:14:30 PM EDT

50.30USD+1.391%(+0.69)4,991

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	260	30	182

FLS Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

FLS Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

FLS Jul 18, 2025 Exp. - Max Pain @ $50.00

Puts

Calls

FLS Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			FLS250718C00090000
85 C	0.52	0%	15	15	01-22	FLS250718C00085000
80 C	0.70	0%	1	1	02-11	FLS250718C00080000
75 C	0	0%	0			FLS250718C00075000
70 C	1.90	-24.00%	1	21	02-03	FLS250718C00070000
65 C	0.30	-14.29%	58	72	03-17	FLS250718C00065000
60 C	0.15	-25.00%	2	25	05-22	FLS250718C00060000
55 C	0.65	-13.33%	18	92	05-22	FLS250718C00055000
50 C	3.00	-14.29%	1	34	05-19	FLS250718C00050000
49 C	0	0%	0			FLS250718C00049000
48 C	0	0%	0			FLS250718C00048000
47 C	0	0%	0			FLS250718C00047000
46 C	0	0%	0			FLS250718C00046000
45 C	1.90	-87.61%	2	1	04-04	FLS250718C00045000
44 C	0	0%	0			FLS250718C00044000
40 C	12.27	+63.60%	1	1	05-15	FLS250718C00040000
35 C	7.60	0%	3	3	04-21	FLS250718C00035000
30 C	0	0%	0			FLS250718C00030000
25 C	0	0%	0			FLS250718C00025000
20 C	0	0%	0			FLS250718C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			FLS250718P00090000
85 P	0	0%	0			FLS250718P00085000
80 P	0	0%	0			FLS250718P00080000
75 P	0	0%	0			FLS250718P00075000
70 P	0	0%	0			FLS250718P00070000
65 P	8.90	+71.15%	1	2	02-20	FLS250718P00065000
60 P	4.80	+14.29%	1	1	02-20	FLS250718P00060000
55 P	13.79	+187.29%	1	14	04-08	FLS250718P00055000
50 P	2.00	+16.96%	2	13	05-20	FLS250718P00050000
49 P	0	0%	0			FLS250718P00049000
48 P	0	0%	0			FLS250718P00048000
47 P	0	0%	0			FLS250718P00047000
46 P	0	0%	0			FLS250718P00046000
45 P	0.77	-60.51%	4	102	05-21	FLS250718P00045000
44 P	0	0%	0			FLS250718P00044000
40 P	0.79	-50.63%	52	30	05-02	FLS250718P00040000
35 P	0.37	0%	100	50	05-02	FLS250718P00035000
30 P	0	0%	0			FLS250718P00030000
25 P	0	0%	0			FLS250718P00025000
20 P	0	0%	0			FLS250718P00020000

Share