Dark

Check out our Dark Pool Levels

FLNG
FLEX LNG Ltd.
stock NYSE

Market Open

Aug 10, 2026 10:36:25 AM EDT

30.62USD-0.697%(-0.21)34,108

26.22Bid 35.13Ask 8.91Spread

Pre-market

Aug 5, 2026 9:08:30 AM EDT

30.50USD-1.676%(-0.52)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

30.84USD+0.032%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
261	492	165	356

FLNG Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

FLNG Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

FLNG Feb 19, 2027 Exp. - Max Pain @ $29.00

Puts

Calls

FLNG Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.55	-19.12%	5	5	07-30	FLNG270219C00040000
39 C	0	0%	0			FLNG270219C00039000
38 C	0	0%	0			FLNG270219C00038000
37 C	1.00	0%	1	1	07-06	FLNG270219C00037000
36 C	1.01	+12.22%	1	3	08-04	FLNG270219C00036000
35 C	1.25	-21.88%	6	104	08-06	FLNG270219C00035000
34 C	1.27	+27.00%	7	12	08-04	FLNG270219C00034000
33 C	1.35	-33.17%	1	59	07-09	FLNG270219C00033000
32 C	2.03	-4.69%	11	94	08-07	FLNG270219C00032000
31 C	2.35	-14.55%	3	214	08-06	FLNG270219C00031000
30 C	2.66	-5.67%	20	40	08-04	FLNG270219C00030000
29 C	3.25	+0.31%	2	146	08-03	FLNG270219C00029000
28 C	4.00	-2.44%	3	31	07-28	FLNG270219C00028000
27 C	4.15	+6.41%	3	5	08-05	FLNG270219C00027000
26 C	5.25	+6.49%	7	16	08-07	FLNG270219C00026000
25 C	6.32	0%	1	1	07-14	FLNG270219C00025000
24 C	0	0%	0			FLNG270219C00024000
23 C	8.20	0.00%	3	16	08-06	FLNG270219C00023000
22 C	0	0%	0			FLNG270219C00022000
21 C	0	0%	0			FLNG270219C00021000
20 C	10.80	+22.73%	1	6	07-24	FLNG270219C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	12.55	0%	2	1	07-01	FLNG270219P00040000
39 P	0	0%	0			FLNG270219P00039000
38 P	0	0%	0			FLNG270219P00038000
37 P	0	0%	0			FLNG270219P00037000
36 P	0	0%	0			FLNG270219P00036000
35 P	0	0%	0			FLNG270219P00035000
34 P	0	0%	0			FLNG270219P00034000
33 P	0	0%	0			FLNG270219P00033000
32 P	4.30	-18.87%	10	20	08-07	FLNG270219P00032000
31 P	3.35	-30.21%	1	144	07-24	FLNG270219P00031000
30 P	3.90	0%	1	1	07-30	FLNG270219P00030000
29 P	2.62	-1.13%	4	198	08-05	FLNG270219P00029000
28 P	2.27	-17.45%	10	5	07-20	FLNG270219P00028000
27 P	1.75	0.00%	3	5	08-03	FLNG270219P00027000
26 P	1.40	+12.00%	1	5	07-30	FLNG270219P00026000
25 P	1.05	+5.00%	1	125	08-07	FLNG270219P00025000
24 P	1.10	0%	3	3	07-06	FLNG270219P00024000
23 P	1.05	0%	1	1	07-09	FLNG270219P00023000
22 P	0.60	0%	13	13	07-21	FLNG270219P00022000
21 P	0	0%	0			FLNG270219P00021000
20 P	0	0%	0			FLNG270219P00020000

Share