Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FLNG
FLEX LNG Ltd.
stock NYSE

Market Open
Aug 10, 2026 10:36:25 AM EDT
30.62USD-0.697%(-0.21)34,108
26.22Bid   35.13Ask   8.91Spread
Pre-market
Aug 5, 2026 9:08:30 AM EDT
30.50USD-1.676%(-0.52)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
30.84USD+0.032%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
181981100


FLNG Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

FLNG Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FLNG Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


FLNG Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
39 C00%0FLNG260918C00039000
38 C00%0FLNG260918C00038000
37 C0.280%1107-28FLNG260918C00037000
36 C00%0FLNG260918C00036000
35 C0.38+8.57%11707-29FLNG260918C00035000
34 C0.32-41.82%11908-06FLNG260918C00034000
33 C0.45-43.75%304908-04FLNG260918C00033000
32 C0.750.00%149808-07FLNG260918C00032000
31 C1.27-15.33%31408-06FLNG260918C00031000
30 C1.75-6.91%1508-06FLNG260918C00030000
29 C1.950%101008-06FLNG260918C00029000
28 C3.20-1.84%1308-03FLNG260918C00028000
27 C00%0FLNG260918C00027000
26 C00%0FLNG260918C00026000
25 C00%0FLNG260918C00025000
24 C00%0FLNG260918C00024000
23 C00%0FLNG260918C00023000
Puts
StrikePriceChangeVolOILastContract Name
39 P00%0FLNG260918P00039000
38 P00%0FLNG260918P00038000
37 P00%0FLNG260918P00037000
36 P00%0FLNG260918P00036000
35 P00%0FLNG260918P00035000
34 P00%0FLNG260918P00034000
33 P00%0FLNG260918P00033000
32 P00%0FLNG260918P00032000
31 P1.88-6.47%1107-21FLNG260918P00031000
30 P1.15-18.44%11908-06FLNG260918P00030000
29 P1.00+7.53%103908-05FLNG260918P00029000
28 P0.57-19.72%12808-07FLNG260918P00028000
27 P0.45-11.76%101407-29FLNG260918P00027000
26 P00%0FLNG260918P00026000
25 P00%0FLNG260918P00025000
24 P00%0FLNG260918P00024000
23 P00%0FLNG260918P00023000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC