Dark

Check out our API

FLNG
FLEX LNG Ltd.
stock NYSE

Market Open

Aug 10, 2026 10:36:25 AM EDT

30.62USD-0.697%(-0.21)34,108

26.22Bid 35.13Ask 8.91Spread

Pre-market

Aug 5, 2026 9:08:30 AM EDT

30.50USD-1.676%(-0.52)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

30.84USD+0.032%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,019	3,683	56	705

FLNG Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

FLNG Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

FLNG Nov 20, 2026 Exp. - Max Pain @ $28.00

Puts

Calls

FLNG Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.35	-14.63%	1	17	07-06	FLNG261120C00040000
39 C	0.55	-45.54%	1	6	06-04	FLNG261120C00039000
38 C	0.50	+2.04%	1	633	07-15	FLNG261120C00038000
37 C	0.62	+37.78%	5	658	07-31	FLNG261120C00037000
36 C	0.61	-1.61%	1	41	08-04	FLNG261120C00036000
35 C	0.75	0.00%	2	680	08-07	FLNG261120C00035000
34 C	0.85	-24.78%	2	270	08-04	FLNG261120C00034000
33 C	1.30	-13.33%	5	375	07-30	FLNG261120C00033000
32 C	1.58	-11.24%	4	697	07-30	FLNG261120C00032000
31 C	1.75	-17.45%	25	306	08-03	FLNG261120C00031000
30 C	2.32	-17.14%	3	434	08-06	FLNG261120C00030000
29 C	2.81	-10.79%	3	255	08-07	FLNG261120C00029000
28 C	2.40	-35.14%	2	179	06-30	FLNG261120C00028000
27 C	3.98	-11.56%	4	56	07-27	FLNG261120C00027000
26 C	5.05	-3.07%	8	58	08-07	FLNG261120C00026000
25 C	6.15	+19.42%	1	5	07-24	FLNG261120C00025000
24 C	6.70	-2.76%	1	1	07-14	FLNG261120C00024000
23 C	7.90	-3.66%	6	25	08-03	FLNG261120C00023000
22 C	9.70	0%	4	1	03-19	FLNG261120C00022000
21 C	7.70	-17.03%	2	2	07-01	FLNG261120C00021000
20 C	8.47	-18.09%	2	3	06-30	FLNG261120C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	10.34	0%	2	1	05-28	FLNG261120P00040000
39 P	0	0%	0			FLNG261120P00039000
38 P	0	0%	0			FLNG261120P00038000
37 P	0	0%	0			FLNG261120P00037000
36 P	0	0%	0			FLNG261120P00036000
35 P	5.25	0%	6	6	05-12	FLNG261120P00035000
34 P	0	0%	0			FLNG261120P00034000
33 P	5.10	+0.20%	10	5	06-29	FLNG261120P00033000
32 P	3.29	-19.76%	3	10	06-17	FLNG261120P00032000
31 P	2.46	-15.17%	5	34	07-28	FLNG261120P00031000
30 P	2.15	+4.88%	4	112	07-27	FLNG261120P00030000
29 P	1.70	+9.68%	11	35	07-27	FLNG261120P00029000
28 P	1.25	0.00%	5	122	08-05	FLNG261120P00028000
27 P	0.80	-20.00%	10	110	08-06	FLNG261120P00027000
26 P	0.85	-10.53%	1	93	07-24	FLNG261120P00026000
25 P	0.60	-7.69%	1	154	07-28	FLNG261120P00025000
24 P	0.94	+34.29%	1	14	07-06	FLNG261120P00024000
23 P	0.65	-35.00%	1	2	05-15	FLNG261120P00023000
22 P	0.45	-18.18%	1	55	06-22	FLNG261120P00022000
21 P	0.45	-52.63%	5	6	06-05	FLNG261120P00021000
20 P	0.10	-60.00%	1	2	07-13	FLNG261120P00020000

Share