Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FLNG
FLEX LNG Ltd.
stock NYSE

At Close
Aug 7, 2026 3:59:54 PM EDT
30.83USD-0.613%(-0.19)6,810
26.22Bid   35.74Ask   9.52Spread
Pre-market
Aug 5, 2026 9:08:30 AM EDT
30.50USD-1.676%(-0.52)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
30.84USD+0.032%(+0.01)43,164
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		30.900031.00000030.330030.8400-0.580%251,8750.000%
2026-08-06		30.500031.17000030.450031.0200+2.715%252,243-0.580%
2026-08-05		30.800030.82000030.130030.2000-1.016%229,345+2.119%
2026-08-04		30.830030.83000030.180030.5100-1.038%323,440+1.082%
2026-08-03		31.000031.17000030.490030.8300-1.218%246,090+0.032%
2026-07-31		30.970031.28500030.810031.2100+0.354%245,639-1.186%
2026-07-30		31.020031.25000030.770031.1000-0.544%214,726-0.836%
2026-07-29		30.840031.51000030.690031.2700+1.197%246,118-1.375%
2026-07-28		30.700031.31000030.550030.9000+1.378%242,958-0.194%
2026-07-27		30.500030.80000030.160030.4800-1.199%235,049+1.181%
2026-07-24		30.880031.13694130.595030.8500-0.355%275,549-0.032%
2026-07-23		31.010031.40000030.810030.9600+0.422%376,512-0.388%
2026-07-22		31.560031.56000030.800030.8300-1.502%217,502+0.032%
2026-07-21		30.560031.35000030.350031.3000+2.421%224,290-1.470%
2026-07-20		30.670031.22000030.490030.5600-0.359%187,709+0.916%
2026-07-17		31.300031.30000030.494730.6700-1.981%271,856+0.554%
2026-07-16		30.830031.69000030.760031.2900+1.099%395,655-1.438%
2026-07-15		30.950031.07000030.390030.9500+0.454%246,501-0.355%
2026-07-14		30.230031.09000030.230030.8100+2.223%421,698+0.097%
2026-07-13		30.390030.59000030.060030.1400+0.433%301,321+2.322%
2026-07-10		29.290030.13000029.290030.0100+2.880%354,047+2.766%
2026-07-09		30.770030.84000028.880029.1700-6.085%593,459+5.725%
2026-07-08		30.740031.14000030.440031.0600+2.272%370,580-0.708%
2026-07-07		30.040030.66000030.005130.3700+1.538%332,512+1.548%
2026-07-06		29.410030.43000029.320029.9100+2.117%312,613+3.109%
2026-07-02		28.780029.53000028.700029.2900+2.341%364,614+5.292%
2026-07-01		28.050028.89000028.000028.6200+1.996%402,542+7.757%
2026-06-30		29.030029.10000027.780028.0600-4.199%912,541+9.907%
2026-06-29		29.420029.74000029.080029.2900-0.645%476,293+5.292%
2026-06-26		29.770029.83000028.850029.4800-1.602%1,118,778+4.613%
2026-06-25		30.280030.47960029.780029.9600-1.641%309,392+2.937%
2026-06-24		30.840030.90000030.360030.4600-1.392%279,812+1.248%
2026-06-23		30.250030.94000030.070130.8900+1.746%296,149-0.162%
2026-06-22		29.940030.49000029.750030.3600+2.085%400,908+1.581%
2026-06-18		29.930029.99000029.340029.7400-1.229%548,327+3.699%
2026-06-17		30.480030.58000030.092530.1100-0.265%355,504+2.424%
2026-06-16		30.270030.40000029.820030.1900-0.264%291,751+2.153%
2026-06-15		30.850031.03000030.130030.2700-3.229%400,459+1.883%
2026-06-12		30.250031.33000030.000031.2800+2.557%431,856-1.407%
2026-06-11		30.670031.32000030.470030.5000+0.527%483,655+1.115%
2026-06-10		29.760030.65000029.750030.3400+2.086%466,210+1.648%
2026-06-09		29.720029.80000029.370029.7200+0.067%481,840+3.769%
2026-06-08		29.900030.01000029.550029.7000-0.235%433,329+3.838%
2026-06-05		29.550030.27000029.550029.7700+0.540%362,367+3.594%
2026-06-04		29.720029.98000029.551429.6100-0.370%267,603+4.154%
2026-06-03		30.180030.33000029.665029.7200-2.011%471,346+3.769%
2026-06-02		30.070030.40000029.940030.3300+0.430%380,037+1.682%
2026-06-01		29.870030.61000029.790130.2000+1.444%531,829+2.119%
2026-05-29		29.750029.85000029.250029.7700-3.187%691,871+3.594%
2026-05-28		31.300031.59000030.680030.7500-1.820%667,375+0.293%
2026-05-27		31.400031.63000031.140031.3200-1.199%493,897-1.533%
2026-05-26		31.750031.92000031.200031.7000-0.814%735,952-2.713%
2026-05-22		32.320032.35000031.650031.9600-1.267%424,296-3.504%
2026-05-21		32.830032.98000032.290032.3700-1.100%395,711-4.727%
2026-05-20		32.700032.99000032.390032.7300+0.522%439,094-5.775%
2026-05-19		32.620032.69000032.230032.5600+0.525%348,899-5.283%
2026-05-18		32.290032.93000031.880032.3900+0.809%679,474-4.785%
2026-05-15		31.990032.19000031.700032.1300+0.879%346,577-4.015%
2026-05-14		30.810032.06500030.600031.8500+0.568%535,701-3.171%
2026-05-13		32.100032.85500030.750131.6700-3.826%954,586-2.621%
2026-05-12		32.610033.02000032.440032.9300+0.673%475,140-6.347%
2026-05-11		32.770032.95000032.270032.7100-0.031%423,743-5.717%
2026-05-08		32.320033.00000032.168432.7200+1.489%414,839-5.746%
2026-05-07		31.830032.40000031.540032.2400+0.939%412,823-4.342%
2026-05-06		32.300032.69000031.510031.9400-3.998%640,831-3.444%
2026-05-05		32.660033.40000032.380033.2700+2.527%447,310-7.304%
2026-05-04		32.510032.72000032.180032.4500+0.402%380,473-4.961%
2026-05-01		32.130032.39500031.737132.3200-0.339%311,492-4.579%
2026-04-30		31.710032.55000031.700032.4300+1.598%377,323-4.903%
2026-04-29		31.890032.19000031.700131.9200+0.789%379,149-3.383%
2026-04-28		31.790031.94000031.420031.6700+0.796%383,445-2.621%
2026-04-27		31.000031.50000030.700031.4200+1.420%405,598-1.846%
2026-04-24		30.820031.06000030.660030.9800-0.225%440,903-0.452%
2026-04-23		31.260031.41000031.010031.0500-0.257%233,412-0.676%
2026-04-22		31.000031.28990030.670031.1300+0.322%278,242-0.932%
2026-04-21		31.500031.59000030.960031.0300-0.831%293,260-0.612%
2026-04-20		30.770031.45000030.480031.2900+1.426%379,867-1.438%
2026-04-17		31.180031.28750030.300030.8500-0.995%521,903-0.032%
2026-04-16		30.600031.26990030.280031.1600+1.169%435,232-1.027%
2026-04-15		31.070031.37990030.585030.8000-0.259%612,461+0.130%
2026-04-14		30.290031.06000030.230030.8800+4.184%1,156,516-0.130%
2026-04-13		29.550030.18000029.550029.6400+1.368%395,289+4.049%
2026-04-10		29.300029.45930028.760029.2400-0.544%396,983+5.472%
2026-04-09		30.210030.39990029.350029.4000-2.552%391,388+4.898%
2026-04-08		29.080030.25000029.000030.1700+0.567%446,982+2.221%
2026-04-07		30.690031.10500029.980030.0000-1.865%402,299+2.800%
2026-04-06		30.230030.63000030.100030.5700+0.328%341,582+0.883%
2026-04-02		29.760030.55000029.605030.4700+3.993%487,562+1.214%
2026-04-01		29.260029.49500028.920029.3000-1.380%469,531+5.256%
2026-03-31		29.700030.38990029.490029.7100-0.235%432,284+3.803%
2026-03-30		30.500030.56000029.410629.7800-1.358%414,799+3.559%
2026-03-27		30.150030.39990029.840030.1900-0.066%490,699+2.153%
2026-03-26		30.480030.94000030.100030.2100-0.165%409,973+2.085%
2026-03-25		30.590030.79020029.935030.2600-2.039%584,694+1.917%
2026-03-24		30.940031.50000030.600030.8900+1.712%680,482-0.162%
2026-03-23		29.320030.54000029.160030.3700+0.964%641,739+1.548%
2026-03-20		31.550031.59000029.920030.0800-4.720%1,322,257+2.527%
2026-03-19		30.350031.99000030.220031.5700+4.953%1,688,003-2.312%
2026-03-18		29.310030.30000029.195030.0800+3.120%762,825+2.527%
2026-03-17		29.300029.47000029.000029.17000.000%382,180+5.725%
2026-03-16		28.800029.19000028.549729.1700+1.886%630,048+5.725%
2026-03-13		28.400028.78000028.280028.6300+1.561%761,019+7.719%
2026-03-12		29.150029.15000028.170028.1900-2.827%1,039,408+9.400%
2026-03-11		29.500029.68000028.750029.0100-3.074%711,984+6.308%
2026-03-10		29.360029.99000029.080029.9300+1.458%781,629+3.040%
2026-03-09		30.400030.85000029.370029.5000-2.415%1,378,762+4.542%
2026-03-06		29.640030.27000029.120030.2300+2.059%1,124,635+2.018%
2026-03-05		29.750029.96000028.680029.6200+0.509%1,157,701+4.119%
2026-03-04		28.790029.52000028.710029.4700+0.718%931,088+4.649%
2026-03-03		28.120029.29000027.780029.2600+3.722%1,378,761+5.400%
2026-03-02		28.000028.27000027.288028.2100+3.258%1,430,337+9.323%
2026-02-27		26.600027.37000026.600027.3200-0.510%620,605+12.884%
2026-02-26		27.430027.70990027.111227.4600+0.512%674,667+12.309%
2026-02-25		27.740027.74000027.075027.3200-1.158%614,512+12.884%
2026-02-24		27.900028.16000027.500027.6400-0.217%659,013+11.577%
2026-02-23		27.460027.78000027.300027.7000+0.764%586,513+11.336%
2026-02-20		27.170027.54000027.041227.4900+1.589%624,814+12.186%
2026-02-19		27.200027.40000026.890027.0600-0.588%620,386+13.969%
2026-02-18		27.030027.27000026.770027.2200+1.114%583,458+13.299%
2026-02-17		26.190027.13000026.000026.9200+3.578%722,890+14.562%
2026-02-13		25.610026.11000025.530025.9900+1.922%561,096+18.661%
2026-02-12		26.090026.27180025.410025.5000-1.998%803,085+20.941%
2026-02-11		26.000026.65000025.750026.0200-1.737%541,811+18.524%
2026-02-10		26.580026.67000026.386226.4800+0.189%325,967+16.465%
2026-02-09		26.390026.70820026.350026.4300+0.190%309,771+16.686%
2026-02-06		26.020026.47000026.000026.3800+1.073%399,558+16.907%
2026-02-05		26.220026.58000025.880026.1000-0.609%483,615+18.161%
2026-02-04		26.690026.75000026.100026.2600-1.832%393,285+17.441%
2026-02-03		26.710026.84820026.100026.7500-0.149%304,462+15.290%
2026-02-02		26.430026.79000026.100026.7900+0.337%372,715+15.118%
2026-01-30		26.500026.86000026.340026.70000.000%419,056+15.506%
2026-01-29		26.820026.90000026.180026.7000+0.679%355,840+15.506%
2026-01-28		26.120026.69000026.070026.5200+1.648%332,613+16.290%
2026-01-27		26.200026.74000026.060026.0900-0.382%308,887+18.206%
2026-01-26		26.500026.58000026.185026.1900-0.833%233,326+17.755%
2026-01-23		26.920027.19000026.250026.4100-0.975%327,142+16.774%
2026-01-22		26.910026.99000026.610026.6700-0.892%229,080+15.636%
2026-01-21		26.740026.92990026.550026.9100+1.127%278,783+14.604%
2026-01-20		26.920026.92000026.500026.6100-0.857%224,342+15.896%
2026-01-16		27.360027.46000026.840026.8400-1.032%399,719+14.903%
2026-01-15		26.720027.29000026.450027.1200+0.370%248,596+13.717%
2026-01-14		27.000027.27500026.710027.0200+0.446%503,512+14.138%
2026-01-13		26.000026.99000026.000026.9000+3.581%591,307+14.647%
2026-01-12		25.780026.06570025.590025.9700+0.620%265,324+18.752%
2026-01-09		25.670025.84000025.430025.8100+0.350%239,239+19.489%
2026-01-08		25.790025.93000025.329525.7200+0.039%297,749+19.907%
2026-01-07		25.000025.78500024.890025.7100+3.544%523,100+19.953%
2026-01-06		24.620025.19000024.620024.8300+0.486%311,806+24.205%
2026-01-05		25.000025.17000024.655024.7100+0.162%293,321+24.808%
2026-01-02		24.920024.92000024.340024.6700-1.122%331,246+25.010%
2025-12-31		24.730024.96000024.660124.9500+1.135%470,346+23.607%
2025-12-30		24.770024.96000024.650024.6700-0.283%255,466+25.010%
2025-12-29		24.590025.04000024.410024.7400+0.897%253,297+24.656%
2025-12-26		24.330024.58000024.215024.5200+0.740%272,829+25.775%
2025-12-24		24.430024.43000024.140024.3400-0.123%222,115+26.705%
2025-12-23		24.940024.96000024.350024.3700-2.050%377,051+26.549%
2025-12-22		25.120025.30000024.750024.8800-1.074%460,933+23.955%
2025-12-19		25.200025.50000025.061025.1500-0.593%536,895+22.624%
2025-12-18		25.600025.60000025.240025.3000-0.628%340,622+21.897%
2025-12-17		25.400025.53210025.210025.4600+0.832%225,978+21.131%
2025-12-16		25.390025.52000025.210025.2500-0.864%329,079+22.139%
2025-12-15		25.570025.74000025.370025.4700-0.352%291,603+21.084%
2025-12-12		25.500025.89070025.441525.5600+0.670%421,930+20.657%
2025-12-11		25.200025.51000025.195025.3900+0.794%343,494+21.465%
2025-12-10		25.420025.43000025.030025.1900-0.709%247,995+22.430%
2025-12-09		25.310025.48000025.130025.3700-0.039%302,461+21.561%
2025-12-08		25.260025.73000025.200025.3800+0.356%455,824+21.513%
2025-12-05		25.965025.96500025.270025.2900-2.091%445,648+21.945%
2025-12-04		25.890026.00500025.500025.8300-0.424%417,827+19.396%
2025-12-03		25.405026.30000025.405025.9400+2.086%495,971+18.890%
2025-12-02		25.270025.48500024.920425.4100+0.873%421,949+21.370%
2025-12-01		25.300025.60000024.960125.1900-0.709%632,640+22.430%
2025-11-28		25.580025.74000025.300025.3700-3.426%477,149+21.561%
2025-11-26		26.460026.71000026.225026.2700-0.455%797,589+17.396%
2025-11-25		26.330026.49000026.120026.3900+0.038%494,962+16.862%
2025-11-24		26.850026.89000026.020026.3800-1.933%480,917+16.907%
2025-11-21		26.450027.03000026.430026.9000+1.855%469,573+14.647%
2025-11-20		26.640026.92000026.275026.4100-0.415%354,823+16.774%
2025-11-19		26.390026.80000026.340026.5200-0.151%323,532+16.290%
2025-11-18		26.400026.78000026.250026.5600+0.075%304,714+16.114%
2025-11-17		26.330026.73000026.250026.5400+0.568%434,002+16.202%
2025-11-14		26.320026.61000025.920026.3900+1.344%403,024+16.862%
2025-11-13		25.200026.04000025.060026.0400+4.035%626,522+18.433%
2025-11-12		26.450026.59000024.800025.0300-5.654%1,027,982+23.212%
2025-11-11		27.000027.03000026.450026.5300-1.522%377,633+16.246%
2025-11-10		26.700026.98000026.570026.9400+1.469%311,253+14.477%
2025-11-07		26.500026.55000026.190026.5500+0.416%363,746+16.158%
2025-11-06		26.250026.58000026.160026.4400+1.264%325,881+16.641%
2025-11-05		25.570026.13000025.570026.1100+1.477%244,812+18.116%
2025-11-04		25.540025.77000025.460025.7300-0.733%399,403+19.860%
2025-11-03		26.050026.15990025.575025.9200-0.193%315,942+18.981%
2025-10-31		25.740026.16000025.600025.9700+0.659%325,129+18.752%
2025-10-30		25.600025.98000025.500025.8000+0.428%245,181+19.535%
2025-10-29		25.760026.19000025.600025.6900-0.078%397,419+20.047%
2025-10-28		25.030025.86000025.030025.7100+2.512%371,720+19.953%
2025-10-27		24.900025.17500024.700025.0800+0.400%335,367+22.967%
2025-10-24		25.220025.35560024.900024.9800-1.187%205,166+23.459%
2025-10-23		25.400025.72000025.130025.2800+0.158%263,065+21.994%
2025-10-22		24.700025.31000024.661225.2400+2.186%266,187+22.187%
2025-10-21		25.270025.27000024.650024.7000-2.256%230,544+24.858%
2025-10-20		25.180025.50000025.180025.2700+0.517%249,054+22.042%
2025-10-17		24.780025.25000024.620025.1400+1.864%418,752+22.673%
2025-10-16		25.030025.15750024.660024.6800-1.359%345,646+24.959%
2025-10-15		24.770025.22000024.709025.0200+1.873%297,668+23.261%
2025-10-14		24.250024.71000024.000024.5600+0.862%344,581+25.570%
2025-10-13		24.610024.85000024.260024.3500-0.327%271,610+26.653%
2025-10-10		24.750024.88250024.370024.4300-1.611%440,334+26.238%
2025-10-09		25.240025.37000024.800024.8300-1.233%344,699+24.205%
2025-10-08		25.260025.40000024.860025.1400-0.632%301,617+22.673%
2025-10-07		25.330025.36500024.930025.3000-0.237%301,683+21.897%
2025-10-06		25.750025.97000025.321425.3600-1.323%238,722+21.609%
2025-10-03		25.500025.74000025.410025.7000+1.621%292,561+20.000%
2025-10-02		25.620025.62000025.100025.2900-1.250%297,474+21.945%
2025-10-01		25.200025.68000025.060125.6100+1.627%198,355+20.422%
2025-09-30		25.030025.32000025.030025.2000-0.040%255,534+22.381%
2025-09-29		25.370025.39000025.040025.2100-0.591%339,557+22.332%
2025-09-26		25.240025.51000025.140025.3600+0.475%273,835+21.609%
2025-09-25		25.520025.52000025.100025.2400-0.473%234,558+22.187%
2025-09-24		25.180025.68000025.120025.3600+0.835%268,543+21.609%
2025-09-23		24.680025.26000024.680025.1500+2.111%510,347+22.624%
2025-09-22		24.930025.12000024.630024.6300-1.362%403,844+25.213%
2025-09-19		25.080025.25000024.860024.9700-0.439%494,544+23.508%
2025-09-18		24.900025.20000024.550025.0800+0.602%491,978+22.967%
2025-09-17		24.940025.10000024.700024.9300+0.605%527,787+23.706%
2025-09-16		25.220025.25000024.750024.7800-1.510%620,972+24.455%
2025-09-15		25.090025.90000025.010025.1600-0.435%990,969+22.576%
2025-09-12		25.340025.58000025.170025.2700-0.785%494,945+22.042%
2025-09-11		24.750025.47000024.650025.4700+0.513%674,896+21.084%
2025-09-10		25.420025.42000024.740025.3400-0.549%612,558+21.705%
2025-09-09		25.960025.96000025.410025.4800-2.075%475,299+21.036%
2025-09-08		25.640026.04000025.540026.0200+0.853%496,685+18.524%
2025-09-05		25.890025.89500025.330025.8000-4.832%656,398+19.535%
2025-09-04		26.440027.15000026.250027.1100+1.688%1,046,264+13.759%
2025-09-03		26.600026.84000026.540026.6600-0.225%750,524+15.679%
2025-09-02		27.000027.05000026.520026.7200-1.945%705,635+15.419%
2025-08-29		27.410027.67000027.030027.2500-0.584%507,088+13.174%
2025-08-28		27.260027.61800027.170027.4100+0.883%512,978+12.514%
2025-08-27		26.930027.48000026.880027.1700+1.494%572,290+13.508%
2025-08-26		26.810026.92000026.510026.7700-0.186%322,292+15.204%
2025-08-25		26.910027.29000026.740026.8200+0.112%486,761+14.989%
2025-08-22		26.750026.95000026.510026.7900+0.714%471,659+15.118%
2025-08-21		25.820026.82000025.810026.6000+2.981%706,839+15.940%
2025-08-20		24.860025.95000024.860025.8300+3.527%619,200+19.396%
2025-08-19		25.200025.20000024.839224.9500-1.422%330,571+23.607%
2025-08-18		25.000025.49000024.980025.3100+1.038%318,338+21.849%
2025-08-15		24.940025.21090024.910025.0500-0.713%270,579+23.114%
2025-08-14		25.390025.39000025.030025.2300-1.561%384,352+22.235%
2025-08-13		25.290025.63000025.170025.6300+1.144%582,760+20.328%
2025-08-12		25.040025.46000025.000025.3400+0.317%265,984+21.705%
2025-08-11		25.400025.46000025.110025.2600-0.551%239,617+22.090%
2025-08-08		25.220025.63500025.160025.4000+0.079%348,361+21.417%
2025-08-07		25.010025.70000024.950025.3800+0.079%913,423+21.513%
2025-08-06		25.550025.74000025.330025.3600-0.744%344,603+21.609%
2025-08-05		25.030025.69000024.800025.5500+0.749%401,623+20.705%
2025-08-04		25.100025.73000025.070025.3600+1.481%607,778+21.609%
2025-08-01		25.150025.22110024.620024.9900-0.319%327,437+23.409%
2025-07-31		25.130025.27670024.870025.0700-0.199%398,455+23.016%
2025-07-30		25.410025.54990024.970025.1200-1.721%462,226+22.771%
2025-07-29		24.870025.81000024.670025.5600+5.751%1,075,447+20.657%
2025-07-28		23.840024.17000023.660024.1700+4.451%495,421+27.596%
2025-07-25		23.050023.21000022.800023.1400+0.434%224,779+33.276%
2025-07-24		23.050023.18410022.950023.0400-0.647%299,895+33.854%
2025-07-23		23.150023.28500022.950023.1900+1.046%297,422+32.988%
2025-07-22		22.760023.09000022.620022.9500+0.526%236,498+34.379%
2025-07-21		23.000023.07000022.740022.8300-1.169%372,044+35.085%
2025-07-18		22.910023.33000022.880023.1000+2.895%477,848+33.506%
2025-07-17		22.050022.48000021.980022.4500+1.676%278,262+37.372%
2025-07-16		22.000022.17000021.855422.0800+0.455%265,163+39.674%
2025-07-15		22.500022.51000021.970021.9800-2.571%340,899+40.309%
2025-07-14		22.950022.95000022.480022.5600-1.699%284,269+36.702%
2025-07-11		22.670022.97000022.560022.9500+1.190%460,228+34.379%
2025-07-10		22.420022.81000022.420022.6800-0.132%367,602+35.979%
2025-07-09		23.330023.33000022.670022.7100-2.448%572,054+35.799%
2025-07-08		23.150023.36000023.070023.2800+0.518%248,999+32.474%
2025-07-07		22.690023.25000022.590023.1600+2.071%618,134+33.161%
2025-07-03		22.520022.79000022.490022.6900+0.800%164,669+35.919%
2025-07-02		21.960022.56960021.850022.5100+2.832%576,244+37.006%
2025-07-01		21.870022.11000021.720021.8900-0.409%540,968+40.886%
2025-06-30		22.730022.76000021.800021.9800-4.393%1,041,815+40.309%
2025-06-27		23.270023.34000022.920022.9900-1.752%812,382+34.145%
2025-06-26		23.550023.68000023.299623.4000-0.298%441,734+31.795%
2025-06-25		23.800023.89500023.372723.4700-0.803%322,408+31.402%
2025-06-24		23.700024.07000023.420023.6600-0.713%359,885+30.347%
2025-06-23		24.250024.67500023.750023.8300-0.708%478,308+29.417%
2025-06-20		24.370024.49000023.965024.0000-1.639%310,021+28.500%
2025-06-18		24.500024.65000024.120024.4000-0.692%265,918+26.393%
2025-06-17		24.600024.95000024.410024.5700-0.122%346,690+25.519%
2025-06-16		24.490024.87000024.190024.6000-0.041%404,253+25.366%
2025-06-13		24.260024.61000023.690024.6100+1.905%460,044+25.315%
2025-06-12		23.810024.26000023.710024.1500+1.813%490,231+27.702%
2025-06-11		23.700023.95840023.570023.7200+0.423%258,717+30.017%
2025-06-10		23.170023.77000023.170023.6200-0.085%404,030+30.567%
2025-06-09		23.780023.89000023.298023.6400-1.294%429,429+30.457%
2025-06-06		24.040024.33000023.500123.9500-3.193%388,108+28.768%
2025-06-05		24.880025.01000024.633424.7400-0.563%515,509+24.656%
2025-06-04		24.770025.15000024.650024.8800+1.344%468,225+23.955%
2025-06-03		24.500024.77000024.160024.5500+0.739%344,722+25.621%
2025-06-02		24.050024.49000023.930024.3700+1.967%293,700+26.549%
2025-05-30		23.800024.09000023.760023.9000+0.378%332,554+29.038%
2025-05-29		23.970024.09870023.720023.8100-0.750%206,301+29.525%
2025-05-28		23.300024.25000022.950023.9900+2.917%437,779+28.554%
2025-05-27		23.100023.33000022.940023.3100+1.702%297,327+32.304%
2025-05-23		22.360023.12950022.360022.9200+1.326%416,657+34.555%
2025-05-22		22.280022.69000022.243522.6200+1.027%437,742+36.340%
2025-05-21		24.320024.32000022.380022.3900-8.238%857,328+37.740%
2025-05-20		24.800024.81000024.380024.4000-1.890%287,985+26.393%
2025-05-19		24.730024.89000024.610024.8700+0.444%207,166+24.005%
2025-05-16		24.850025.21000024.600024.7600+0.324%257,149+24.556%
2025-05-15		24.600024.75970024.434024.6800+0.244%248,818+24.959%
2025-05-14		24.550024.80000024.500024.6200+1.150%311,971+25.264%
2025-05-13		24.300024.46000024.060024.3400+0.912%318,067+26.705%
2025-05-12		24.310024.50000023.960024.1200+0.249%283,940+27.861%
2025-05-09		24.000024.18000023.930024.0600+0.627%180,327+28.180%
2025-05-08		24.180024.18000023.780023.9100-0.292%224,129+28.984%
2025-05-07		23.760024.19000023.626223.9800+0.419%271,640+28.607%
2025-05-06		24.180024.25000023.790023.8800+0.042%170,242+29.146%
2025-05-05		24.200024.29000023.780023.8700-0.624%243,987+29.200%
2025-05-02		24.130024.13500023.830024.0200+1.522%327,820+28.393%
2025-05-01		23.620023.87000023.420023.6600+0.297%273,837+30.347%
2025-04-30		24.000024.12000023.490023.5900-1.544%290,854+30.733%
2025-04-29		23.550023.99990023.550023.9600+1.268%231,894+28.715%
2025-04-28		23.500023.70000023.370023.6600+0.552%207,533+30.347%
2025-04-25		23.640023.89000023.450023.5300-0.968%310,935+31.067%
2025-04-24		23.390023.83000023.260023.7600+1.756%242,746+29.798%
2025-04-23		23.280023.44350023.150023.3500+1.302%239,524+32.077%
2025-04-22		22.970023.15000022.850023.0500+1.319%269,048+33.796%
2025-04-21		23.040023.15400022.556022.7500-2.277%282,685+35.560%
2025-04-17		22.830023.46800022.830023.2800+2.016%287,483+32.474%
2025-04-16		22.540022.93000022.460022.8200+1.512%287,315+35.145%
2025-04-15		22.400022.72000022.350022.4800+0.537%187,440+37.189%
2025-04-14		22.580022.58000022.060022.3600-0.490%242,710+37.925%
2025-04-11		21.800022.64000021.660022.4700+5.000%385,121+37.250%
2025-04-10		21.280021.54000020.890021.4000-1.654%583,131+44.112%
2025-04-09		20.290022.09000019.983321.7600+7.669%798,648+41.728%
2025-04-08		21.050021.12000020.135020.2100-1.655%779,363+52.598%
2025-04-07		19.600021.16000019.460020.5500+0.785%942,787+50.073%
2025-04-04		20.690020.76000020.000020.3900-5.339%1,156,747+51.251%
2025-04-03		22.000022.23000021.485021.5400-3.538%613,808+43.175%
2025-04-02		22.740022.76000022.180022.3300-1.587%500,145+38.110%
2025-04-01		23.170023.37000022.655022.6900-1.305%457,547+35.919%
2025-03-31		22.420023.36000022.420022.9900-0.130%523,153+34.145%
2025-03-28		22.830023.09000022.700023.0200+1.142%244,100+33.970%
2025-03-27		22.340022.87000022.060022.7600+0.797%342,064+35.501%
2025-03-26		22.530022.63500022.410022.5800+0.311%186,635+36.581%
2025-03-25		22.700022.84000022.400022.5100-0.089%215,722+37.006%
2025-03-24		22.400022.54000022.220022.5300+0.715%266,922+36.884%
2025-03-21		22.950023.16000022.340022.3700-2.485%430,157+37.863%
2025-03-20		22.640023.01000022.530022.94000.000%267,710+34.438%
2025-03-19		22.660022.98000022.640022.9400+1.775%308,177+34.438%
2025-03-18		22.540022.70380022.350022.5400+0.625%271,275+36.823%
2025-03-17		21.910022.56550021.910022.4000+2.799%420,275+37.679%
2025-03-14		21.970022.04000021.640021.7900-0.819%408,628+41.533%
2025-03-13		21.690022.20000021.690021.9700+1.104%309,835+40.373%
2025-03-12		21.830022.03000021.650121.7300-0.458%429,370+41.924%
2025-03-11		21.480021.94500021.460021.8300-0.046%649,600+41.273%
2025-03-10		21.660021.84000021.130021.8400-0.046%857,914+41.209%
2025-03-07		21.730022.13000021.680021.8500+1.345%462,648+41.144%
2025-03-06		21.690022.05000021.510021.5600+0.466%642,025+43.043%
2025-03-05		22.000022.27500021.320021.4600-2.455%870,791+43.709%
2025-03-04		21.340022.29500021.160022.0000+1.617%622,310+40.182%
2025-03-03		22.120022.33500021.540021.6500-1.591%685,847+42.448%
2025-02-28		21.910022.27000021.870022.0000+0.594%943,455+40.182%
2025-02-27		22.300022.41000021.750021.8700-3.953%1,152,534+41.015%
2025-02-26		22.810022.99000022.430022.7700-0.784%686,228+35.441%
2025-02-25		23.020023.38000022.870022.9500-0.692%425,400+34.379%
2025-02-24		22.990023.19000022.720023.1100-0.858%592,903+33.449%
2025-02-21		23.070023.42000022.820023.3100+1.702%565,900+32.304%
2025-02-20		23.530023.64000022.820022.9200-7.131%727,251+34.555%
2025-02-19		23.950024.81000023.840024.6800+3.697%1,005,761+24.959%
2025-02-18		24.510024.65000023.730023.8000-4.187%1,035,170+29.580%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC