Dark

Check out our Dark Pool Levels

FLNG
FLEX LNG Ltd.
stock NYSE

Market Open

Aug 10, 2026 10:36:25 AM EDT

30.62USD-0.697%(-0.21)34,108

26.22Bid 35.13Ask 8.91Spread

Pre-market

Aug 5, 2026 9:08:30 AM EDT

30.50USD-1.676%(-0.52)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

30.84USD+0.032%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,575	6,232	424	10,856

FLNG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

FLNG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

FLNG Aug 21, 2026 Exp. - Max Pain @ $28.00

Puts

Calls

FLNG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.05	-58.33%	5	23	07-31	FLNG260821C00040000
39 C	0.20	+11.11%	1	28	06-09	FLNG260821C00039000
38 C	0.50	-28.57%	12	79	05-19	FLNG260821C00038000
37 C	0.08	-68.00%	2	48	07-20	FLNG260821C00037000
36 C	0.15	+36.36%	5	562	07-20	FLNG260821C00036000
35 C	0.10	0.00%	6	833	08-05	FLNG260821C00035000
34 C	0.30	0.00%	7	542	08-05	FLNG260821C00034000
33 C	0.25	+78.57%	7	1,692	08-06	FLNG260821C00033000
32 C	0.40	-25.93%	2	1,739	08-07	FLNG260821C00032000
31 C	0.65	-23.53%	5	686	08-07	FLNG260821C00031000
30 C	1.38	+6.15%	12	953	08-07	FLNG260821C00030000
29 C	2.10	+1.45%	3	700	08-07	FLNG260821C00029000
28 C	2.96	+13.41%	1	1,630	08-07	FLNG260821C00028000
27 C	3.40	-4.23%	3	204	08-05	FLNG260821C00027000
26 C	4.50	-10.00%	1	64	08-07	FLNG260821C00026000
25 C	5.35	+7.00%	2	5	08-05	FLNG260821C00025000
24 C	6.50	+16.07%	1	2	08-04	FLNG260821C00024000
23 C	6.50	-17.72%	22	4	07-09	FLNG260821C00023000
22 C	0	0%	0			FLNG260821C00022000
21 C	9.18	-7.27%	2	3	06-01	FLNG260821C00021000
20 C	10.20	-1.92%	3	5	06-01	FLNG260821C00020000
19 C	0	0%	0			FLNG260821C00019000
18 C	12.70	+71.62%	3	2	05-28	FLNG260821C00018000
17 C	13.70	-2.42%	3	2	05-28	FLNG260821C00017000
15 C	16.24	-7.67%	1	1	05-28	FLNG260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			FLNG260821P00040000
39 P	0	0%	0			FLNG260821P00039000
38 P	0	0%	0			FLNG260821P00038000
37 P	6.30	0%	28	7	07-14	FLNG260821P00037000
36 P	5.40	0%	2	1	07-14	FLNG260821P00036000
35 P	3.80	-43.28%	12	22	05-05	FLNG260821P00035000
34 P	4.35	+7.41%	10	73	05-28	FLNG260821P00034000
33 P	3.26	+16.43%	5	32	06-17	FLNG260821P00033000
32 P	1.60	-5.88%	2	46	07-21	FLNG260821P00032000
31 P	1.10	+29.41%	2	243	08-03	FLNG260821P00031000
30 P	0.49	-2.00%	7	338	08-07	FLNG260821P00030000
29 P	0.25	0.00%	1	409	08-06	FLNG260821P00029000
28 P	0.16	-5.88%	1	169	08-07	FLNG260821P00028000
27 P	0.10	-16.67%	1	97	08-03	FLNG260821P00027000
26 P	0.05	-83.33%	1	615	08-03	FLNG260821P00026000
25 P	0.05	-37.50%	1	3,577	07-23	FLNG260821P00025000
24 P	0.06	-88.00%	1	112	08-05	FLNG260821P00024000
23 P	0.15	+400.00%	1	34	08-03	FLNG260821P00023000
22 P	0.13	+160.00%	1	2,175	08-03	FLNG260821P00022000
21 P	1.15	+15.00%	1	13	02-13	FLNG260821P00021000
20 P	0.06	-60.00%	2	3,291	07-20	FLNG260821P00020000
19 P	0.46	-9.80%	2	9	02-25	FLNG260821P00019000
18 P	0.25	+150.00%	1	2	06-22	FLNG260821P00018000
17 P	0.20	-44.44%	1	13	03-03	FLNG260821P00017000
15 P	0.20	0%	2	2	03-03	FLNG260821P00015000

Share