Dark

FICO
Fair Isaac Corporation
stock NYSE

At Close

Oct 27, 2025 3:59:48 PM EDT

1683.73USD+1.031%(+17.19)216,058

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-1613.57)0

After-hours

Oct 27, 2025 4:00:30 PM EDT

1685.09USD+0.081%(+1.36)4,114

OverviewOptionsHistoricalExchange VolumeShortsMore

FICO Volume Oct 27, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	38.54	83,283	44.67
NYSE	23.70	51,200	21.80
Nasdaq GSM	12.22	26,410	11.82
NYSE Arca	6.89	14,891	5.69
IEX	6.08	13,134	4.22
Cboe BZX	3.93	8,488	3.89
Cboe EDGX	3.84	8,308	3.17
Cboe BYX	0.85	1,837	0.84
Cboe EDGA	0.78	1,683	0.51
MEMX	0.72	1,555	1.64
NYSE American	0.67	1,454	0.13
MIAX Pearl	0.65	1,403	0.54
Nasdaq PHLX	0.45	982	0.16
Nasdaq BX	0.36	783	0.61
CHX	0.22	470	0.09
NYSE National	0.09	198	0.21
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FICO Nutrition Facts

0.62 servings per container

Serving size

345.96K

Calories

216.08K

% Day

% Avg

Off Exchange¹ 83K

38.54%

44.67%

NYSE 51K

23.70%

21.80%

Nasdaq GSM 26K

12.22%

11.82%

NYSE Arca 15K

6.89%

5.69%

IEX 13K

6.08%

4.22%

Cboe BZX 8K

3.93%

3.89%

Cboe EDGX 8K

3.84%

3.17%

Cboe BYX 2K

0.85%

0.84%

Cboe EDGA 2K

0.78%

0.51%

MEMX 2K

0.72%

1.64%

NYSE American 1K

0.67%

0.13%

MIAX Pearl 1K

0.65%

0.54%

Nasdaq PHLX 982

0.45%

0.16%

Nasdaq BX 783

0.36%

0.61%

CHX 470

0.22%

0.09%

NYSE National 198

0.09%

0.21%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FICO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 83,283, which is 38.54% of today's total volume.
Today's Lit volume is 132,796, which is 61.46%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.67%.
The average Lit volume has been 55.33%.

FICO Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

Cboe BYX

Cboe EDGA

MEMX

NYSE American