Dark

FICO
Fair Isaac Corporation
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

1270.65USD+5.304%(+64.00)270,346

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:37:30 AM EDT

1198.99USD-0.635%(-7.66)102

After-hours

Jul 2, 2026 4:58:30 PM EDT

1270.29USD-0.028%(-0.36)38,449

OverviewOptionsHistoricalExchange VolumeShortsMore

FICO Volume Dec 31, 1969

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	40.27	108,824	36.49
NYSE	27.60	74,584	30.48
IEX	9.39	25,382	6.20
Nasdaq GSM	9.36	25,301	10.11
Cboe BZX	4.46	12,046	5.35
NYSE Arca	3.94	10,660	3.79
Cboe EDGX	2.24	6,040	3.14
MEMX	1.23	3,316	1.63
Cboe BYX	0.54	1,450	0.65
NYSE American	0.29	788	0.13
Nasdaq BX	0.27	742	0.44
Cboe EDGA	0.17	448	0.50
NYSE National	0.15	415	0.30
MIAX Pearl	0.05	145	0.28
Nasdaq PHLX	0.02	49	0.12
CHX	0.01	25	0.37
LTSE	0.00	5	0.01
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FICO Nutrition Facts

0.82 servings per container

Serving size

327.74K

Calories

270.22K

% Day

% Avg

Off Exchange¹ 109K

40.27%

36.49%

NYSE 75K

27.60%

30.48%

IEX 25K

9.39%

6.20%

Nasdaq GSM 25K

9.36%

10.11%

Cboe BZX 12K

4.46%

5.35%

NYSE Arca 11K

3.94%

3.79%

Cboe EDGX 6K

2.24%

3.14%

MEMX 3K

1.23%

1.63%

Cboe BYX 1K

0.54%

0.65%

NYSE American 788

0.29%

0.13%

Nasdaq BX 742

0.27%

0.44%

Cboe EDGA 448

0.17%

0.50%

NYSE National 415

0.15%

0.30%

MIAX Pearl 145

0.05%

0.28%

Nasdaq PHLX 49

0.02%

0.12%

CHX 25

0.01%

0.37%

LTSE 5

0.00%

0.01%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FICO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 108,824, which is 40.27% of today's total volume.
Today's Lit volume is 161,396, which is 59.73%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 36.49%.
The average Lit volume has been 63.51%.

FICO Volume by Exchange

Off Exchange

NYSE

IEX

Nasdaq GSM

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

Cboe BYX

NYSE American

Nasdaq BX