Dark

FICO
Fair Isaac Corporation
stock NYSE

Market Open

Aug 21, 2026 12:26:01 PM EDT

1172.16USD+1.949%(+22.41)87,107

1108.53Bid 1179.11Ask 70.58Spread

Pre-market

Aug 21, 2026 9:19:30 AM EDT

1149.00USD-0.065%(-0.75)65

After-hours

Aug 20, 2026 4:10:30 PM EDT

1149.75USD+0.010%(+0.11)0

OverviewOptionsHistoricalExchange VolumeShortsMore

FICO Volume Aug 21, 2026 12:05:03 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	43.17	33,456	46.00
NYSE	19.46	15,082	24.46
IEX	13.71	10,625	6.80
Nasdaq GSM	7.87	6,098	8.07
Cboe BZX	5.43	4,212	4.85
NYSE Arca	3.19	2,474	3.27
MEMX	2.20	1,702	1.38
Cboe EDGX	1.85	1,432	2.66
Cboe BYX	1.44	1,115	0.72
Nasdaq BX	0.64	496	0.41
NYSE National	0.42	324	0.27
Cboe EDGA	0.33	256	0.51
MIAX Pearl	0.12	93	0.21
CHX	0.07	51	0.09
NYSE American	0.05	37	0.16
Nasdaq PHLX	0.05	37	0.12
24X National	0.02	13	0.01
LTSE	0.00	0	0.00
Texas Stock Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FICO Nutrition Facts

0.22 servings per container

Serving size

344.87K

Calories

77.50K

% Day

% Avg

Off Exchange¹ 33K

43.17%

46.00%

NYSE 15K

19.46%

24.46%

IEX 11K

13.71%

6.80%

Nasdaq GSM 6K

7.87%

8.07%

Cboe BZX 4K

5.43%

4.85%

NYSE Arca 2K

3.19%

3.27%

MEMX 2K

2.20%

1.38%

Cboe EDGX 1K

1.85%

2.66%

Cboe BYX 1K

1.44%

0.72%

Nasdaq BX 496

0.64%

0.41%

NYSE National 324

0.42%

0.27%

Cboe EDGA 256

0.33%

0.51%

MIAX Pearl 93

0.12%

0.21%

CHX 51

0.07%

0.09%

NYSE American 37

0.05%

0.16%

Nasdaq PHLX 37

0.05%

0.12%

24X National 13

0.02%

0.01%

LTSE 0

0.00%

Texas Stock Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FICO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 33,456, which is 43.17% of today's total volume.
Today's Lit volume is 44,047, which is 56.83%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.00%.
The average Lit volume has been 54.00%.

FICO Volume by Exchange

Off Exchange

NYSE

IEX

Nasdaq GSM

Cboe BZX

NYSE Arca

MEMX

Cboe EDGX

Cboe BYX

Nasdaq BX

NYSE National