Dark

Check out our API

FI
Fiserv, Inc.
stock NYSE

Inactive

Nov 10, 2025

63.81USD+0.173%(+0.11)8,405,890

Pre-market

0.00USD-100.000%(-63.70)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,591	12,539	2,184	760

FI Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

FI Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

FI Jan 21, 2028 Exp. - Max Pain @ $65.00

Puts

Calls

FI Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	4.20	-2.33%	6	809	11-10	FI280121C00195000
190 C	4.37	+0.46%	1	142	11-10	FI280121C00190000
185 C	7.10	-51.37%	2	2	10-29	FI280121C00185000
180 C	5.05	-0.98%	1	15	11-10	FI280121C00180000
175 C	6.20	-17.33%	1	14	10-30	FI280121C00175000
170 C	6.69	-17.41%	1	14	11-03	FI280121C00170000
165 C	8.00	+37.93%	5	21	11-07	FI280121C00165000
160 C	6.06	-6.77%	4	1,014	11-06	FI280121C00160000
155 C	10.00	-47.37%	6	10	10-29	FI280121C00155000
150 C	6.70	-2.90%	17	332	11-10	FI280121C00150000
145 C	7.20	0.00%	1	55	11-10	FI280121C00145000
140 C	7.46	-1.84%	18	82	11-10	FI280121C00140000
135 C	7.70	-9.41%	2	35	11-10	FI280121C00135000
130 C	8.50	+1.19%	23	489	11-10	FI280121C00130000
125 C	9.18	+3.38%	36	1,306	11-10	FI280121C00125000
120 C	9.35	+1.63%	53	109	11-10	FI280121C00120000
115 C	10.30	-18.64%	3	61	11-10	FI280121C00115000
110 C	11.15	+1.36%	1	1,186	11-10	FI280121C00110000
105 C	12.90	+6.88%	1	36	11-06	FI280121C00105000
100 C	12.75	+2.41%	12	714	11-10	FI280121C00100000
95 C	14.31	+2.95%	2	276	11-05	FI280121C00095000
90 C	14.97	+2.53%	10	142	11-10	FI280121C00090000
85 C	15.42	-8.21%	2	140	11-06	FI280121C00085000
80 C	17.20	-1.15%	8	360	11-10	FI280121C00080000
75 C	19.20	+3.90%	43	2,083	11-10	FI280121C00075000
70 C	20.00	-0.50%	21	2,085	11-10	FI280121C00070000
65 C	21.92	-0.36%	17	1,007	11-10	FI280121C00065000
60 C	23.95	+1.05%	93	393	11-10	FI280121C00060000
55 C	25.42	-0.97%	2	130	11-10	FI280121C00055000
50 C	27.79	+0.32%	6	435	11-10	FI280121C00050000
45 C	30.50	-0.62%	3	61	11-07	FI280121C00045000
40 C	33.60	+4.48%	4	295	11-07	FI280121C00040000
35 C	36.60	+1.67%	85	277	11-10	FI280121C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	130.00	+73.33%	2	2	10-30	FI280121P00195000
190 P	118.80	0%	1	1	10-29	FI280121P00190000
185 P	0	0%	0			FI280121P00185000
180 P	0	0%	0			FI280121P00180000
175 P	0	0%	0			FI280121P00175000
170 P	0	0%	0			FI280121P00170000
165 P	102.50	+11.89%	4	5	11-07	FI280121P00165000
160 P	45.38	0%	1	1	10-21	FI280121P00160000
155 P	0	0%	0			FI280121P00155000
150 P	86.70	+1.11%	1	31	11-04	FI280121P00150000
145 P	81.00	+9.28%	5	12	10-31	FI280121P00145000
140 P	72.90	+119.51%	19	18	10-29	FI280121P00140000
135 P	70.18	+145.13%	2	27	10-30	FI280121P00135000
130 P	63.75	+145.19%	18	49	10-29	FI280121P00130000
125 P	63.63	-2.71%	8	132	11-03	FI280121P00125000
120 P	59.14	+2.41%	7	88	10-31	FI280121P00120000
115 P	56.57	+3.32%	1	48	11-07	FI280121P00115000
110 P	51.10	+2.82%	1	27	11-04	FI280121P00110000
105 P	46.61	-0.83%	1	60	11-05	FI280121P00105000
100 P	43.11	+1.32%	3	53	11-03	FI280121P00100000
95 P	39.86	+1.94%	1	7	11-07	FI280121P00095000
90 P	36.32	+2.89%	50	76	11-06	FI280121P00090000
85 P	31.55	+0.51%	2	28	11-10	FI280121P00085000
80 P	28.13	+0.46%	1	81	11-10	FI280121P00080000
75 P	24.92	-3.60%	11	261	11-10	FI280121P00075000
70 P	20.99	+1.40%	2	430	11-10	FI280121P00070000
65 P	17.75	-1.93%	78	747	11-10	FI280121P00065000
60 P	14.90	-1.00%	49	163	11-10	FI280121P00060000
55 P	13.27	+2.08%	1	81	11-06	FI280121P00055000
50 P	10.05	-0.50%	2	41	11-07	FI280121P00050000
45 P	8.09	-3.35%	5	37	11-07	FI280121P00045000
40 P	5.81	-7.78%	10	180	11-10	FI280121P00040000
35 P	4.43	+3.02%	5	258	11-10	FI280121P00035000

Share