Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FI
Fiserv, Inc.
stock NYSE

Inactive
Nov 10, 2025
63.81USD+0.173%(+0.11)8,405,890
Pre-market
0.00USD-100.000%(-63.70)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14710,7333,011870


FI Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

FI Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FI Sep 18, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


FI Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260 C1.15+15.00%271310-30FI260918C00260000
250 C0.97-16.38%27711-04FI260918C00250000
240 C0.70-47.76%11210-29FI260918C00240000
230 C1.68+46.09%11910-28FI260918C00230000
220 C1.14-16.79%23811-04FI260918C00220000
210 C0.78-22.00%88811-07FI260918C00210000
200 C1.00-15.25%112411-10FI260918C00200000
195 C1.00-41.18%329411-10FI260918C00195000
190 C1.00-38.27%114311-10FI260918C00190000
185 C1.83+83.00%16710-30FI260918C00185000
180 C2.50+35.14%115111-03FI260918C00180000
175 C1.38-35.81%112111-06FI260918C00175000
170 C2.15+13.76%115511-03FI260918C00170000
165 C1.52-5.00%1885611-10FI260918C00165000
160 C1.93-31.07%718311-03FI260918C00160000
155 C2.55+1.19%5018211-03FI260918C00155000
150 C1.95+2.63%217711-10FI260918C00150000
145 C3.91-64.29%115910-29FI260918C00145000
140 C2.37-1.25%114811-10FI260918C00140000
135 C2.50-7.41%929211-10FI260918C00135000
130 C2.73-12.50%120311-10FI260918C00130000
125 C3.00-3.23%358011-10FI260918C00125000
120 C4.80+2.13%3314110-31FI260918C00120000
115 C5.20-1.89%273011-03FI260918C00115000
110 C3.90-9.30%3121211-07FI260918C00110000
105 C4.40-2.22%1820011-10FI260918C00105000
100 C5.16-2.09%381,64011-10FI260918C00100000
95 C5.86+3.35%31,39111-10FI260918C00095000
90 C6.50-3.56%2444611-10FI260918C00090000
85 C7.37-5.51%413411-07FI260918C00085000
80 C9.02-0.88%422111-10FI260918C00080000
75 C10.00+3.09%223511-07FI260918C00075000
70 C11.40-5.79%7093511-10FI260918C00070000
65 C13.50-3.57%1146611-10FI260918C00065000
60 C15.67+5.88%36911-07FI260918C00060000
55 C19.29+7.83%102111-10FI260918C00055000
50 C24.60+1.15%32210-31FI260918C00050000
45 C24.34-13.07%62611-07FI260918C00045000
40 C28.00+0.86%1611-10FI260918C00040000
35 C30.00-7.29%1311-07FI260918C00035000
Puts
StrikePriceChangeVolOILastContract Name
260 P00%0FI260918P00260000
250 P00%0FI260918P00250000
240 P00%0FI260918P00240000
230 P90.52-5.16%1008-20FI260918P00230000
220 P84.800%5008-06FI260918P00220000
210 P81.40+9.26%5510-03FI260918P00210000
200 P65.500%1109-12FI260918P00200000
195 P62.80+2.88%13008-08FI260918P00195000
190 P61.02+5.39%22309-22FI260918P00190000
185 P52.28+2.61%12808-07FI260918P00185000
180 P47.20+85.83%108209-02FI260918P00180000
175 P41.40+77.68%31709-02FI260918P00175000
170 P47.35+10.07%16510-09FI260918P00170000
165 P101.71+250.12%13011-04FI260918P00165000
160 P91.50+121.50%24410-30FI260918P00160000
155 P91.75+0.82%35511-10FI260918P00155000
150 P85.56-0.02%14811-05FI260918P00150000
145 P80.29+7.56%313711-03FI260918P00145000
140 P78.75+0.83%116311-07FI260918P00140000
135 P72.10-1.54%116611-07FI260918P00135000
130 P68.39+5.48%45011-06FI260918P00130000
125 P62.79+4.70%58611-06FI260918P00125000
120 P57.02+3.62%113911-05FI260918P00120000
115 P53.30+11.04%188011-07FI260918P00115000
110 P46.01-0.80%27010-31FI260918P00110000
105 P43.66+5.79%14011-10FI260918P00105000
100 P31.27+286.05%53110-29FI260918P00100000
95 P34.80+1.99%18711-10FI260918P00095000
90 P31.05+1.40%11211-10FI260918P00090000
85 P25.86+10.04%57610-30FI260918P00085000
80 P23.45+6.01%43711-07FI260918P00080000
75 P19.10-0.52%16411-10FI260918P00075000
70 P16.28+1.43%530211-10FI260918P00070000
65 P13.02-7.59%224311-07FI260918P00065000
60 P10.20-0.97%29011-10FI260918P00060000
55 P8.57+6.46%811711-06FI260918P00055000
50 P5.60-11.11%111711-10FI260918P00050000
45 P4.57+23.51%33611-06FI260918P00045000
40 P3.10+8.77%19611-06FI260918P00040000
35 P2.00+6.38%5141411-06FI260918P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC