Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FI
Fiserv, Inc.
stock NYSE

Inactive
Nov 10, 2025
63.81USD+0.173%(+0.11)8,405,890
Pre-market
0.00USD-100.000%(-63.70)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
82425,5184,2312,804


FI Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

FI Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

FI Jan 15, 2027 Exp. - Max Pain @ $75.00

Puts
Calls


FI Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340 C0.60-9.09%2282211-10FI270115C00340000
330 C0.50-41.86%235111-04FI270115C00330000
320 C1.05-36.36%14911-03FI270115C00320000
310 C0.90+34.33%23710-31FI270115C00310000
300 C0.75-33.04%111311-03FI270115C00300000
290 C0.95+46.15%1126611-03FI270115C00290000
280 C0.90-5.26%801,89411-10FI270115C00280000
270 C1.00-21.26%148111-06FI270115C00270000
260 C1.50+11.11%112110-31FI270115C00260000
250 C1.02-21.54%148411-05FI270115C00250000
240 C1.100.00%225811-10FI270115C00240000
230 C1.10-15.38%3479211-10FI270115C00230000
220 C1.35-10.00%541311-06FI270115C00220000
210 C2.45+25.64%115210-31FI270115C00210000
200 C1.70-5.56%1945211-06FI270115C00200000
195 C1.85-9.76%135611-06FI270115C00195000
190 C1.77+4.12%191811-10FI270115C00190000
185 C1.90-7.77%160411-10FI270115C00185000
180 C2.000.00%2046711-07FI270115C00180000
175 C2.10-14.29%634011-10FI270115C00175000
170 C2.250.00%331,85311-10FI270115C00170000
165 C2.50-9.09%344911-06FI270115C00165000
160 C2.70+12.50%2574211-10FI270115C00160000
155 C2.75+10.00%77511-10FI270115C00155000
150 C2.97-4.19%1682911-10FI270115C00150000
145 C3.21+19.33%128911-10FI270115C00145000
140 C3.40-3.41%151,21411-10FI270115C00140000
135 C3.80-3.55%171,61411-10FI270115C00135000
130 C4.10-0.24%1382611-10FI270115C00130000
125 C4.500.00%850111-10FI270115C00125000
120 C5.50+12.24%345411-10FI270115C00120000
115 C5.40-4.42%15533011-10FI270115C00115000
110 C5.700.00%4642911-10FI270115C00110000
105 C6.46-0.15%2410811-10FI270115C00105000
100 C7.300.00%262,14111-10FI270115C00100000
95 C8.00+0.13%1219611-10FI270115C00095000
90 C8.88-1.33%634911-10FI270115C00090000
85 C9.80-2.49%629211-10FI270115C00085000
80 C11.10-1.77%850711-10FI270115C00080000
75 C12.30-1.60%362311-10FI270115C00075000
70 C14.30+0.70%281,50411-10FI270115C00070000
65 C15.70-3.03%3482311-10FI270115C00065000
60 C18.15+1.40%1536211-10FI270115C00060000
55 C20.30+2.99%214811-10FI270115C00055000
50 C23.00+0.48%311911-10FI270115C00050000
45 C25.80+2.38%11811-07FI270115C00045000
40 C29.50+3.51%212611-10FI270115C00040000
35 C32.50+0.93%25111-10FI270115C00035000
Puts
StrikePriceChangeVolOILastContract Name
340 P272.500%1010-30FI270115P00340000
330 P00%0FI270115P00330000
320 P147.500%1007-01FI270115P00320000
310 P00%0FI270115P00310000
300 P00%0FI270115P00300000
290 P00%0FI270115P00290000
280 P00%0FI270115P00280000
270 P66.640%1010-24FI270115P00270000
260 P118.60+146.57%22207-25FI270115P00260000
250 P74.80-2.73%11107-03FI270115P00250000
240 P69.09+0.13%2307-02FI270115P00240000
230 P90.53-5.20%1108-20FI270115P00230000
220 P84.81+46.33%5508-06FI270115P00220000
210 P74.51-2.05%3308-06FI270115P00210000
200 P64.17-0.82%15609-03FI270115P00200000
195 P130.88+0.18%64411-10FI270115P00195000
190 P125.92+2.93%154511-10FI270115P00190000
185 P58.30+10.04%210809-25FI270115P00185000
180 P113.52+110.42%314410-30FI270115P00180000
175 P108.24+7.18%105310-31FI270115P00175000
170 P101.62+110.83%39110-30FI270115P00170000
165 P43.15+0.82%108610-08FI270115P00165000
160 P94.80+2.93%15411-03FI270115P00160000
155 P80.70+102.26%2610-29FI270115P00155000
150 P87.70-0.90%129111-07FI270115P00150000
145 P32.62+52.72%17910-14FI270115P00145000
140 P77.35-1.02%1011711-07FI270115P00140000
135 P71.28+1.25%116111-05FI270115P00135000
130 P65.30-1.33%25910-31FI270115P00130000
125 P57.00+200.79%410210-29FI270115P00125000
120 P56.50-0.09%110111-05FI270115P00120000
115 P54.95+5.17%13311-06FI270115P00115000
110 P47.54+6.59%22110-30FI270115P00110000
105 P46.30+17.57%46511-07FI270115P00105000
100 P39.80-4.28%214111-10FI270115P00100000
95 P36.90+3.74%106911-07FI270115P00095000
90 P31.60-2.77%49211-10FI270115P00090000
85 P28.30+2.17%118211-03FI270115P00085000
80 P24.00-0.83%164111-05FI270115P00080000
75 P22.000.00%426811-07FI270115P00075000
70 P17.58-2.22%136011-10FI270115P00070000
65 P14.20-0.35%3271711-10FI270115P00065000
60 P11.25-6.41%2497211-10FI270115P00060000
55 P8.80-11.11%41,17311-10FI270115P00055000
50 P6.83-8.93%523111-10FI270115P00050000
45 P5.14-6.88%2015811-07FI270115P00045000
40 P3.40-14.57%27811-10FI270115P00040000
35 P2.30-4.17%6219211-10FI270115P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC