Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FI
Fiserv, Inc.
stock NYSE

Inactive
Nov 10, 2025
63.81USD+0.173%(+0.11)8,405,890
Pre-market
0.00USD-100.000%(-63.70)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
82425,5184,2312,804


FI Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

FI Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

FI Jan 15, 2027 Exp. - Max Pain @ $75.00

Puts
Calls


FI Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340 C0.60-9.09%2282211-10FI270115C00340000
330 C0.50-41.86%235111-04FI270115C00330000
320 C1.05-36.36%14911-03FI270115C00320000
310 C0.90+34.33%23710-31FI270115C00310000
300 C0.75-33.04%111311-03FI270115C00300000
290 C0.95+46.15%1126611-03FI270115C00290000
280 C0.90-5.26%801,89411-10FI270115C00280000
270 C1.00-21.26%148111-06FI270115C00270000
260 C1.50+11.11%112110-31FI270115C00260000
250 C1.02-21.54%148411-05FI270115C00250000
240 C1.100.00%225811-10FI270115C00240000
230 C1.10-15.38%3479211-10FI270115C00230000
220 C1.35-10.00%541311-06FI270115C00220000
210 C2.45+25.64%115210-31FI270115C00210000
200 C1.70-5.56%1945211-06FI270115C00200000
195 C1.85-9.76%135611-06FI270115C00195000
190 C1.77+4.12%191811-10FI270115C00190000
185 C1.90-7.77%160411-10FI270115C00185000
180 C2.000.00%2046711-07FI270115C00180000
175 C2.10-14.29%634011-10FI270115C00175000
170 C2.250.00%331,85311-10FI270115C00170000
165 C2.50-9.09%344911-06FI270115C00165000
160 C2.70+12.50%2574211-10FI270115C00160000
155 C2.75+10.00%77511-10FI270115C00155000
150 C2.97-4.19%1682911-10FI270115C00150000
145 C3.21+19.33%128911-10FI270115C00145000
140 C3.40-3.41%151,21411-10FI270115C00140000
135 C3.80-3.55%171,61411-10FI270115C00135000
130 C4.10-0.24%1382611-10FI270115C00130000
125 C4.500.00%850111-10FI270115C00125000
120 C5.50+12.24%345411-10FI270115C00120000
115 C5.40-4.42%15533011-10FI270115C00115000
110 C5.700.00%4642911-10FI270115C00110000
105 C6.46-0.15%2410811-10FI270115C00105000
100 C7.300.00%262,14111-10FI270115C00100000
95 C8.00+0.13%1219611-10FI270115C00095000
90 C8.88-1.33%634911-10FI270115C00090000
85 C9.80-2.49%629211-10FI270115C00085000
80 C11.10-1.77%850711-10FI270115C00080000
75 C12.30-1.60%362311-10FI270115C00075000
70 C14.30+0.70%281,50411-10FI270115C00070000
65 C15.70-3.03%3482311-10FI270115C00065000
60 C18.15+1.40%1536211-10FI270115C00060000
55 C20.30+2.99%214811-10FI270115C00055000
50 C23.00+0.48%311911-10FI270115C00050000
45 C25.80+2.38%11811-07FI270115C00045000
40 C29.50+3.51%212611-10FI270115C00040000
35 C32.50+0.93%25111-10FI270115C00035000
Puts
StrikePriceChangeVolOILastContract Name
340 P272.500%1010-30FI270115P00340000
330 P00%0FI270115P00330000
320 P147.500%1007-01FI270115P00320000
310 P00%0FI270115P00310000
300 P00%0FI270115P00300000
290 P00%0FI270115P00290000
280 P00%0FI270115P00280000
270 P66.640%1010-24FI270115P00270000
260 P118.60+146.57%22207-25FI270115P00260000
250 P74.80-2.73%11107-03FI270115P00250000
240 P69.09+0.13%2307-02FI270115P00240000
230 P90.53-5.20%1108-20FI270115P00230000
220 P84.81+46.33%5508-06FI270115P00220000
210 P74.51-2.05%3308-06FI270115P00210000
200 P64.17-0.82%15609-03FI270115P00200000
195 P130.88+0.18%64411-10FI270115P00195000
190 P125.92+2.93%154511-10FI270115P00190000
185 P58.30+10.04%210809-25FI270115P00185000
180 P113.52+110.42%314410-30FI270115P00180000
175 P108.24+7.18%105310-31FI270115P00175000
170 P101.62+110.83%39110-30FI270115P00170000
165 P43.15+0.82%108610-08FI270115P00165000
160 P94.80+2.93%15411-03FI270115P00160000
155 P80.70+102.26%2610-29FI270115P00155000
150 P87.70-0.90%129111-07FI270115P00150000
145 P32.62+52.72%17910-14FI270115P00145000
140 P77.35-1.02%1011711-07FI270115P00140000
135 P71.28+1.25%116111-05FI270115P00135000
130 P65.30-1.33%25910-31FI270115P00130000
125 P57.00+200.79%410210-29FI270115P00125000
120 P56.50-0.09%110111-05FI270115P00120000
115 P54.95+5.17%13311-06FI270115P00115000
110 P47.54+6.59%22110-30FI270115P00110000
105 P46.30+17.57%46511-07FI270115P00105000
100 P39.80-4.28%214111-10FI270115P00100000
95 P36.90+3.74%106911-07FI270115P00095000
90 P31.60-2.77%49211-10FI270115P00090000
85 P28.30+2.17%118211-03FI270115P00085000
80 P24.00-0.83%164111-05FI270115P00080000
75 P22.000.00%426811-07FI270115P00075000
70 P17.58-2.22%136011-10FI270115P00070000
65 P14.20-0.35%3271711-10FI270115P00065000
60 P11.25-6.41%2497211-10FI270115P00060000
55 P8.80-11.11%41,17311-10FI270115P00055000
50 P6.83-8.93%523111-10FI270115P00050000
45 P5.14-6.88%2015811-07FI270115P00045000
40 P3.40-14.57%27811-10FI270115P00040000
35 P2.30-4.17%6219211-10FI270115P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC