FI
Fiserv, Inc.
stockNYSE
InactiveNov 10, 2025
63.81USD+0.173%(+0.11)8,405,890
FI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | 63.91 | 64.17 | 62.6800 | 63.81 | +0.173% | 8,405,890 | 0.000% |
| 2025-11-07 | 61.17 | 63.83 | 61.1700 | 63.70 | +3.527% | 14,128,553 | +0.173% |
| 2025-11-06 | 63.73 | 63.88 | 61.3500 | 61.53 | -3.844% | 17,517,324 | +3.706% |
| 2025-11-05 | 63.75 | 64.85 | 63.5300 | 63.99 | -0.683% | 15,592,777 | -0.281% |
| 2025-11-04 | 64.99 | 66.13 | 63.7400 | 64.43 | -1.029% | 16,410,859 | -0.962% |
| 2025-11-03 | 66.27 | 67.46 | 64.7500 | 65.10 | -2.061% | 22,314,207 | -1.982% |
| 2025-10-31 | 65.85 | 67.84 | 65.1900 | 66.47 | +2.042% | 30,091,578 | -4.002% |
| 2025-10-30 | 68.82 | 70.09 | 64.5300 | 65.14 | -7.062% | 64,169,036 | -2.042% |
| 2025-10-29 | 71.32 | 76.60 | 66.6600 | 70.09 | -44.461% | 102,948,097 | -8.960% |
| 2025-10-28 | 126.15 | 128.76 | 126.0100 | 126.20 | -0.277% | 5,786,561 | -49.437% |
| 2025-10-27 | 126.25 | 126.76 | 125.0300 | 126.55 | +1.086% | 3,807,111 | -49.577% |
| 2025-10-24 | 125.17 | 126.21 | 125.0000 | 125.19 | +1.009% | 2,840,435 | -49.029% |
| 2025-10-23 | 125.27 | 125.31 | 123.5100 | 123.94 | -1.062% | 2,453,487 | -48.515% |
| 2025-10-22 | 125.79 | 126.66 | 124.5800 | 125.27 | -0.595% | 3,929,833 | -49.062% |
| 2025-10-21 | 124.11 | 126.71 | 124.0100 | 126.02 | +1.498% | 3,085,707 | -49.365% |
| 2025-10-20 | 122.25 | 124.75 | 121.8900 | 124.16 | +2.063% | 3,904,268 | -48.607% |
| 2025-10-17 | 118.15 | 121.82 | 118.1500 | 121.65 | +3.093% | 4,312,896 | -47.546% |
| 2025-10-16 | 120.54 | 121.63 | 117.8600 | 118.00 | -2.560% | 5,380,162 | -45.924% |
| 2025-10-15 | 124.50 | 125.03 | 120.8100 | 121.10 | -2.425% | 4,887,908 | -47.308% |
| 2025-10-14 | 121.64 | 124.51 | 121.5000 | 124.11 | +1.281% | 3,921,245 | -48.586% |
| 2025-10-13 | 122.40 | 122.82 | 121.9700 | 122.54 | -0.082% | 3,514,716 | -47.927% |
| 2025-10-10 | 126.10 | 126.22 | 122.6250 | 122.64 | -2.628% | 4,486,128 | -47.970% |
| 2025-10-09 | 126.86 | 127.53 | 125.4000 | 125.95 | -0.443% | 3,553,666 | -49.337% |
| 2025-10-08 | 126.47 | 127.81 | 125.7600 | 126.51 | -0.103% | 3,208,278 | -49.561% |
| 2025-10-07 | 125.67 | 128.33 | 125.6700 | 126.64 | +1.280% | 4,190,232 | -49.613% |
| 2025-10-06 | 128.13 | 128.13 | 125.0100 | 125.04 | -1.991% | 5,739,742 | -48.968% |
| 2025-10-03 | 126.25 | 129.81 | 126.1300 | 127.58 | +1.455% | 4,430,494 | -49.984% |
| 2025-10-02 | 126.15 | 127.69 | 125.1100 | 125.75 | -0.246% | 5,561,865 | -49.256% |
| 2025-10-01 | 128.35 | 129.54 | 124.9600 | 126.06 | -2.256% | 5,037,599 | -49.381% |
| 2025-09-30 | 129.85 | 130.18 | 127.4200 | 128.97 | -1.150% | 4,762,993 | -50.523% |
| 2025-09-29 | 129.70 | 130.63 | 128.7000 | 130.47 | +0.695% | 3,954,296 | -51.092% |
| 2025-09-26 | 128.90 | 130.57 | 128.6400 | 129.57 | +0.715% | 3,208,392 | -50.752% |
| 2025-09-25 | 130.23 | 130.76 | 128.0800 | 128.65 | -1.470% | 4,515,078 | -50.400% |
| 2025-09-24 | 130.45 | 130.70 | 129.4700 | 130.57 | +0.593% | 6,182,906 | -51.130% |
| 2025-09-23 | 131.01 | 131.64 | 128.8100 | 129.80 | -0.491% | 7,439,033 | -50.840% |
| 2025-09-22 | 130.73 | 131.93 | 128.7700 | 130.44 | -1.032% | 7,259,370 | -51.081% |
| 2025-09-19 | 133.26 | 133.26 | 131.4100 | 131.80 | -0.783% | 10,592,840 | -51.586% |
| 2025-09-18 | 135.15 | 135.31 | 132.4400 | 132.84 | -1.013% | 3,235,244 | -51.965% |
| 2025-09-17 | 133.26 | 135.55 | 133.2400 | 134.20 | +1.100% | 2,976,689 | -52.452% |
| 2025-09-16 | 131.67 | 133.93 | 130.9100 | 132.74 | +0.060% | 3,374,017 | -51.929% |
| 2025-09-15 | 135.35 | 135.79 | 132.5800 | 132.66 | -1.236% | 2,939,585 | -51.900% |
| 2025-09-12 | 135.75 | 135.75 | 134.2900 | 134.32 | -0.995% | 2,913,161 | -52.494% |
| 2025-09-11 | 132.95 | 136.14 | 132.6800 | 135.67 | +2.671% | 3,856,381 | -52.967% |
| 2025-09-10 | 135.37 | 136.48 | 131.9500 | 132.14 | -3.123% | 4,749,682 | -51.710% |
| 2025-09-09 | 135.31 | 136.42 | 134.9100 | 136.40 | +0.932% | 4,084,591 | -53.218% |
| 2025-09-08 | 134.47 | 135.34 | 132.4600 | 135.14 | +0.089% | 5,098,977 | -52.782% |
| 2025-09-05 | 136.78 | 138.59 | 134.2700 | 135.02 | -0.830% | 3,574,335 | -52.740% |
| 2025-09-04 | 136.46 | 136.69 | 135.2400 | 136.15 | -0.468% | 3,334,590 | -53.133% |
| 2025-09-03 | 137.10 | 137.66 | 135.9900 | 136.79 | 0.000% | 3,327,753 | -53.352% |
| 2025-09-02 | 137.56 | 138.20 | 134.0600 | 136.79 | -1.013% | 4,911,190 | -53.352% |
| 2025-08-29 | 137.96 | 138.79 | 137.4400 | 138.19 | +0.465% | 3,769,495 | -53.824% |
| 2025-08-28 | 138.47 | 138.47 | 136.3300 | 137.55 | -0.304% | 3,851,526 | -53.610% |
| 2025-08-27 | 137.68 | 138.65 | 137.4100 | 137.97 | +0.029% | 3,521,046 | -53.751% |
| 2025-08-26 | 137.21 | 138.16 | 136.7400 | 137.93 | +0.466% | 4,107,682 | -53.737% |
| 2025-08-25 | 139.54 | 139.81 | 137.0500 | 137.29 | -1.676% | 2,754,136 | -53.522% |
| 2025-08-22 | 139.92 | 140.10 | 136.9000 | 139.63 | -0.271% | 6,161,481 | -54.301% |
| 2025-08-21 | 139.30 | 140.13 | 137.9100 | 140.01 | +0.007% | 3,554,009 | -54.425% |
| 2025-08-20 | 138.65 | 140.42 | 138.1800 | 140.00 | +0.647% | 3,747,769 | -54.421% |
| 2025-08-19 | 137.33 | 140.20 | 137.3300 | 139.10 | +1.496% | 4,667,855 | -54.127% |
| 2025-08-18 | 136.96 | 137.64 | 135.5400 | 137.05 | +0.278% | 3,792,473 | -53.440% |
| 2025-08-15 | 135.51 | 137.85 | 135.1700 | 136.67 | +1.538% | 4,220,650 | -53.311% |
| 2025-08-14 | 133.94 | 134.62 | 132.6800 | 134.60 | +0.238% | 4,157,853 | -52.593% |
| 2025-08-13 | 132.74 | 135.29 | 132.2000 | 134.28 | +1.512% | 4,258,499 | -52.480% |
| 2025-08-12 | 132.66 | 133.26 | 131.8200 | 132.28 | +0.053% | 2,749,463 | -51.761% |
| 2025-08-11 | 134.10 | 135.12 | 131.6500 | 132.21 | -0.684% | 3,476,632 | -51.736% |
| 2025-08-08 | 133.52 | 134.26 | 131.8100 | 133.12 | +0.317% | 3,926,786 | -52.066% |
| 2025-08-07 | 134.73 | 135.44 | 131.0800 | 132.70 | -1.014% | 6,305,160 | -51.914% |
| 2025-08-06 | 134.50 | 136.45 | 134.0200 | 134.06 | -0.134% | 5,691,250 | -52.402% |
| 2025-08-05 | 136.45 | 136.59 | 133.8300 | 134.24 | -1.301% | 5,426,537 | -52.466% |
| 2025-08-04 | 135.74 | 136.50 | 134.4300 | 136.01 | +0.510% | 4,788,555 | -53.084% |
| 2025-08-01 | 138.67 | 138.74 | 134.8400 | 135.32 | -2.654% | 5,447,003 | -52.845% |
| 2025-07-31 | 139.41 | 141.24 | 138.7600 | 139.01 | -1.320% | 5,666,059 | -54.097% |
| 2025-07-30 | 141.62 | 142.70 | 139.9000 | 140.87 | -1.109% | 5,176,611 | -54.703% |
| 2025-07-29 | 140.29 | 142.62 | 140.1500 | 142.45 | +1.808% | 6,642,360 | -55.205% |
| 2025-07-28 | 142.29 | 144.02 | 139.2900 | 139.92 | -1.499% | 7,903,891 | -54.395% |
| 2025-07-25 | 141.02 | 142.14 | 138.4300 | 142.05 | +1.377% | 7,648,059 | -55.079% |
| 2025-07-24 | 143.51 | 143.51 | 139.3900 | 140.12 | -2.014% | 12,899,786 | -54.460% |
| 2025-07-23 | 135.49 | 143.24 | 128.4200 | 143.00 | -13.819% | 8,191,110 | -55.378% |
| 2025-07-22 | 165.87 | 167.30 | 164.6000 | 165.93 | +0.284% | 4,725,175 | -61.544% |
| 2025-07-21 | 166.86 | 167.04 | 164.8900 | 165.46 | -0.169% | 4,659,308 | -61.435% |
| 2025-07-18 | 167.70 | 168.01 | 165.6800 | 165.74 | -0.968% | 3,992,615 | -61.500% |
| 2025-07-17 | 166.23 | 167.79 | 166.0600 | 167.36 | +0.984% | 5,475,759 | -61.873% |
| 2025-07-16 | 165.20 | 165.95 | 164.2000 | 165.73 | +0.846% | 3,563,494 | -61.498% |
| 2025-07-15 | 166.02 | 167.03 | 164.2200 | 164.34 | -1.540% | 4,375,171 | -61.172% |
| 2025-07-14 | 166.73 | 168.68 | 165.7800 | 166.91 | +0.840% | 4,079,290 | -61.770% |
| 2025-07-11 | 169.29 | 169.29 | 164.1300 | 165.52 | -2.452% | 6,093,525 | -61.449% |
| 2025-07-10 | 170.42 | 171.07 | 168.5900 | 169.68 | -0.743% | 4,336,894 | -62.394% |
| 2025-07-09 | 171.40 | 171.76 | 169.7700 | 170.95 | +0.258% | 3,323,898 | -62.673% |
| 2025-07-08 | 173.05 | 173.22 | 168.7400 | 170.51 | -1.638% | 3,964,016 | -62.577% |
| 2025-07-07 | 175.32 | 175.90 | 172.6300 | 173.35 | -1.174% | 2,961,979 | -63.190% |
| 2025-07-03 | 173.26 | 175.71 | 172.8000 | 175.41 | +1.711% | 2,211,364 | -63.622% |
| 2025-07-02 | 172.39 | 173.24 | 170.5500 | 172.46 | -0.127% | 2,784,091 | -63.000% |
| 2025-07-01 | 171.60 | 173.09 | 170.8100 | 172.68 | +0.162% | 3,151,126 | -63.047% |
| 2025-06-30 | 173.25 | 173.25 | 171.0600 | 172.40 | +0.041% | 3,285,977 | -62.987% |
| 2025-06-27 | 171.75 | 173.48 | 170.8000 | 172.33 | +0.548% | 3,933,827 | -62.972% |
| 2025-06-26 | 170.10 | 171.53 | 169.5200 | 171.39 | +0.581% | 3,046,110 | -62.769% |
| 2025-06-25 | 173.40 | 173.55 | 170.2700 | 170.40 | -1.320% | 4,123,846 | -62.553% |
| 2025-06-24 | 176.61 | 176.61 | 171.7300 | 172.68 | +1.302% | 6,870,821 | -63.047% |
| 2025-06-23 | 168.82 | 170.68 | 166.5200 | 170.46 | +4.353% | 7,006,001 | -62.566% |
| 2025-06-20 | 162.34 | 164.58 | 161.9100 | 163.35 | +1.277% | 8,473,214 | -60.937% |
| 2025-06-18 | 163.58 | 164.20 | 159.7900 | 161.29 | -1.334% | 5,640,154 | -60.438% |
| 2025-06-17 | 164.09 | 165.33 | 163.2700 | 163.47 | -0.873% | 2,957,060 | -60.965% |
| 2025-06-16 | 163.73 | 165.77 | 163.5700 | 164.91 | +1.184% | 3,073,523 | -61.306% |
| 2025-06-13 | 165.09 | 165.26 | 162.4200 | 162.98 | -3.000% | 3,498,592 | -60.848% |
| 2025-06-12 | 167.68 | 168.12 | 166.5800 | 168.02 | -0.030% | 2,348,252 | -62.022% |
| 2025-06-11 | 167.49 | 168.28 | 166.3400 | 168.07 | -0.438% | 3,347,446 | -62.034% |
| 2025-06-10 | 166.50 | 169.50 | 166.4300 | 168.81 | +1.144% | 3,822,401 | -62.200% |
| 2025-06-09 | 167.25 | 169.66 | 166.7400 | 166.90 | +0.126% | 4,372,195 | -61.768% |
| 2025-06-06 | 166.19 | 167.88 | 165.5100 | 166.69 | +0.798% | 4,086,451 | -61.719% |
| 2025-06-05 | 164.54 | 165.72 | 163.7500 | 165.37 | +0.755% | 4,118,746 | -61.414% |
| 2025-06-04 | 162.42 | 164.69 | 161.9800 | 164.13 | +1.252% | 4,521,793 | -61.122% |
| 2025-06-03 | 161.64 | 162.20 | 157.6100 | 162.10 | +0.074% | 7,623,026 | -60.635% |
| 2025-06-02 | 161.77 | 162.34 | 159.9400 | 161.98 | -0.443% | 6,514,036 | -60.606% |
| 2025-05-30 | 159.07 | 162.79 | 159.0700 | 162.70 | +1.962% | 11,990,718 | -60.781% |
| 2025-05-29 | 161.12 | 161.26 | 158.5300 | 159.57 | -0.753% | 8,233,292 | -60.011% |
| 2025-05-28 | 159.56 | 160.78 | 156.3000 | 160.78 | +0.406% | 6,226,321 | -60.312% |
| 2025-05-27 | 160.43 | 161.65 | 159.4000 | 160.13 | +0.489% | 8,000,990 | -60.151% |
| 2025-05-23 | 159.16 | 471.82 | 4.5600 | 159.35 | -1.246% | 8,355,739 | -59.956% |
| 2025-05-22 | 161.61 | 162.79 | 4.2500 | 161.36 | -0.524% | 4,922,807 | -60.455% |
| 2025-05-21 | 166.93 | 166.93 | 162.2100 | 162.21 | -2.201% | 6,008,492 | -60.662% |
| 2025-05-20 | 168.73 | 169.54 | 165.8600 | 165.86 | -1.951% | 5,132,753 | -61.528% |
| 2025-05-19 | 166.09 | 169.32 | 166.0900 | 169.16 | +1.518% | 5,834,291 | -62.278% |
| 2025-05-16 | 159.99 | 167.37 | 159.6500 | 166.63 | +4.720% | 11,438,650 | -61.706% |
| 2025-05-15 | 189.80 | 190.16 | 157.4200 | 159.12 | -16.169% | 23,327,181 | -59.898% |
| 2025-05-14 | 188.81 | 189.93 | 187.4100 | 189.81 | -0.581% | 3,790,453 | -66.382% |
| 2025-05-13 | 188.41 | 191.77 | 188.4100 | 190.92 | +2.200% | 4,594,698 | -66.578% |
| 2025-05-12 | 187.34 | 187.41 | 184.9200 | 186.81 | +1.461% | 3,095,573 | -65.842% |
| 2025-05-09 | 181.30 | 184.55 | 180.9100 | 184.12 | +1.505% | 3,881,641 | -65.343% |
| 2025-05-08 | 184.03 | 184.31 | 180.9200 | 181.39 | -0.455% | 6,664,090 | -64.822% |
| 2025-05-07 | 185.26 | 185.26 | 182.2200 | 182.22 | -1.433% | 3,482,489 | -64.982% |
| 2025-05-06 | 183.48 | 186.77 | 183.1600 | 184.87 | -0.366% | 2,518,670 | -65.484% |
| 2025-05-05 | 183.57 | 186.74 | 182.0500 | 185.55 | +0.602% | 2,376,162 | -65.610% |
| 2025-05-02 | 185.73 | 186.46 | 183.0500 | 184.44 | +0.814% | 3,722,643 | -65.403% |
| 2025-05-01 | 184.21 | 184.96 | 182.3500 | 182.95 | -0.894% | 2,954,306 | -65.122% |
| 2025-04-30 | 182.78 | 185.27 | 180.1200 | 184.60 | -0.405% | 3,470,112 | -65.433% |
| 2025-04-29 | 177.63 | 185.65 | 177.6300 | 185.35 | +4.135% | 5,111,392 | -65.573% |
| 2025-04-28 | 179.74 | 183.41 | 176.4900 | 177.99 | +0.270% | 4,924,171 | -64.150% |
| 2025-04-25 | 181.09 | 181.76 | 177.3500 | 177.51 | +0.373% | 7,893,115 | -64.053% |
| 2025-04-24 | 195.79 | 197.85 | 176.2500 | 176.85 | -18.525% | 17,062,172 | -63.919% |
| 2025-04-23 | 219.50 | 221.49 | 216.3200 | 217.06 | +1.316% | 3,562,402 | -70.603% |
| 2025-04-22 | 209.30 | 214.80 | 208.9900 | 214.24 | +3.253% | 2,616,888 | -70.216% |
| 2025-04-21 | 208.49 | 209.65 | 204.3800 | 207.49 | -0.589% | 2,842,945 | -69.247% |
| 2025-04-17 | 207.84 | 212.46 | 204.9000 | 208.72 | -0.624% | 3,571,212 | -69.428% |
| 2025-04-16 | 211.87 | 214.34 | 208.7500 | 210.03 | -1.343% | 2,350,655 | -69.619% |
| 2025-04-15 | 212.76 | 215.13 | 211.8200 | 212.89 | +0.325% | 2,118,944 | -70.027% |
| 2025-04-14 | 212.01 | 213.53 | 210.0100 | 212.20 | +1.985% | 2,420,669 | -69.929% |
| 2025-04-11 | 203.44 | 209.56 | 201.3200 | 208.07 | +1.810% | 2,784,655 | -69.332% |
| 2025-04-10 | 207.10 | 208.11 | 198.5000 | 204.37 | -2.815% | 3,418,930 | -68.777% |
| 2025-04-09 | 191.97 | 211.59 | 191.5100 | 210.29 | +7.499% | 5,110,267 | -69.656% |
| 2025-04-08 | 205.35 | 207.43 | 191.5300 | 195.62 | -1.441% | 4,478,002 | -67.381% |
| 2025-04-07 | 192.93 | 202.68 | 187.0900 | 198.48 | -0.070% | 5,257,835 | -67.851% |
| 2025-04-04 | 207.03 | 210.36 | 198.5900 | 198.62 | -8.415% | 4,944,197 | -67.873% |
| 2025-04-03 | 219.10 | 222.18 | 216.6600 | 216.87 | -4.082% | 3,704,219 | -70.577% |
| 2025-04-02 | 221.74 | 226.98 | 221.3900 | 226.10 | +1.838% | 4,438,979 | -71.778% |
| 2025-04-01 | 220.50 | 222.28 | 217.5100 | 222.02 | +0.502% | 3,370,290 | -71.259% |
| 2025-03-31 | 215.57 | 221.80 | 214.2800 | 220.91 | +2.231% | 4,243,219 | -71.115% |
| 2025-03-28 | 219.02 | 220.25 | 214.9700 | 216.09 | -1.410% | 2,499,497 | -70.471% |
| 2025-03-27 | 220.48 | 222.21 | 218.7800 | 219.18 | -1.168% | 3,815,074 | -70.887% |
| 2025-03-26 | 223.66 | 224.12 | 220.8100 | 221.77 | -0.404% | 1,589,126 | -71.227% |
| 2025-03-25 | 222.56 | 223.33 | 221.3600 | 222.67 | +0.447% | 1,892,347 | -71.343% |
| 2025-03-24 | 220.26 | 223.27 | 220.0800 | 221.68 | +1.637% | 1,615,268 | -71.215% |
| 2025-03-21 | 220.80 | 220.80 | 217.3200 | 218.11 | -1.646% | 3,393,673 | -70.744% |
| 2025-03-20 | 219.01 | 222.59 | 219.0100 | 221.76 | +0.681% | 2,270,566 | -71.226% |
| 2025-03-19 | 217.18 | 221.73 | 216.7900 | 220.26 | +1.535% | 3,248,997 | -71.030% |
| 2025-03-18 | 217.48 | 218.47 | 215.8300 | 216.93 | -0.587% | 2,091,114 | -70.585% |
| 2025-03-17 | 213.48 | 218.84 | 213.4800 | 218.21 | +1.682% | 1,937,860 | -70.758% |
| 2025-03-14 | 210.56 | 214.98 | 207.8400 | 214.60 | +2.469% | 3,147,781 | -70.266% |
| 2025-03-13 | 212.15 | 213.55 | 208.4400 | 209.43 | -0.871% | 2,615,518 | -69.532% |
| 2025-03-12 | 215.39 | 215.60 | 209.6200 | 211.27 | -1.040% | 3,659,997 | -69.797% |
| 2025-03-11 | 214.84 | 216.04 | 212.8800 | 213.49 | -0.573% | 4,191,827 | -70.111% |
| 2025-03-10 | 214.12 | 216.74 | 212.0300 | 214.72 | -1.459% | 5,525,819 | -70.282% |
| 2025-03-07 | 219.70 | 220.84 | 212.8800 | 217.90 | -0.950% | 4,382,118 | -70.716% |
| 2025-03-06 | 223.08 | 224.46 | 218.8300 | 219.99 | -2.616% | 2,972,285 | -70.994% |
| 2025-03-05 | 224.50 | 226.79 | 223.0800 | 225.90 | +0.898% | 2,197,947 | -71.753% |
| 2025-03-04 | 234.98 | 235.23 | 223.1600 | 223.89 | -5.834% | 1,059,698 | -71.499% |
| 2025-03-03 | 235.43 | 238.49 | 234.9900 | 237.76 | +0.883% | 3,934,952 | -73.162% |
| 2025-02-28 | 232.49 | 235.83 | 231.3800 | 235.68 | +1.775% | 2,981,268 | -72.925% |
| 2025-02-27 | 231.18 | 234.91 | 230.7700 | 231.57 | +0.832% | 2,981,564 | -72.445% |
| 2025-02-26 | 231.25 | 234.39 | 229.4700 | 229.66 | -1.162% | 4,343,294 | -72.215% |
| 2025-02-25 | 229.99 | 232.92 | 229.1500 | 232.36 | +0.108% | 3,980,128 | -72.538% |
| 2025-02-24 | 229.01 | 233.33 | 226.4900 | 232.11 | -0.116% | 3,512,113 | -72.509% |
| 2025-02-21 | 234.21 | 235.00 | 231.2900 | 232.38 | -0.921% | 4,113,806 | -72.541% |
| 2025-02-20 | 237.78 | 237.79 | 234.0800 | 234.54 | -0.728% | 3,642,531 | -72.794% |
| 2025-02-19 | 236.69 | 236.92 | 234.4400 | 236.26 | -0.025% | 2,719,184 | -72.992% |
| 2025-02-18 | 231.46 | 236.86 | 231.4600 | 236.32 | +2.441% | 5,000,575 | -72.998% |
| 2025-02-14 | 230.75 | 232.52 | 230.5800 | 230.69 | +0.365% | 2,050,328 | -72.340% |
| 2025-02-13 | 229.37 | 230.73 | 227.4200 | 229.85 | +0.935% | 2,095,339 | -72.238% |
| 2025-02-12 | 228.66 | 229.55 | 226.3900 | 227.72 | -0.944% | 2,570,978 | -71.979% |
| 2025-02-11 | 229.93 | 230.56 | 228.6100 | 229.89 | -0.330% | 2,766,374 | -72.243% |
| 2025-02-10 | 229.49 | 231.49 | 229.3700 | 230.65 | +0.191% | 2,865,533 | -72.335% |
| 2025-02-07 | 231.62 | 233.26 | 229.8300 | 230.21 | -0.389% | 2,669,775 | -72.282% |
| 2025-02-06 | 229.50 | 232.17 | 228.5700 | 231.11 | +0.653% | 2,655,213 | -72.390% |
| 2025-02-05 | 223.87 | 231.59 | 221.8500 | 229.61 | +7.204% | 5,381,307 | -72.209% |
| 2025-02-04 | 218.98 | 218.98 | 213.1600 | 214.18 | -1.163% | 3,087,243 | -70.207% |
| 2025-02-03 | 214.17 | 217.48 | 212.2700 | 216.70 | +0.301% | 1,918,901 | -70.554% |
| 2025-01-31 | 215.45 | 217.48 | 215.4500 | 216.05 | +0.069% | 2,132,101 | -70.465% |
| 2025-01-30 | 213.98 | 218.02 | 213.9800 | 215.90 | +1.600% | 2,448,251 | -70.445% |
| 2025-01-29 | 211.68 | 220.00 | 211.3700 | 212.50 | +0.383% | 4,072,079 | -69.972% |
| 2025-01-28 | 212.38 | 213.88 | 211.0100 | 211.69 | -0.666% | 2,372,203 | -69.857% |
| 2025-01-27 | 207.51 | 213.20 | 207.5100 | 213.11 | +1.996% | 2,642,297 | -70.058% |
| 2025-01-24 | 207.19 | 209.44 | 207.0100 | 208.94 | +1.211% | 1,790,176 | -69.460% |
| 2025-01-23 | 207.98 | 208.79 | 204.7100 | 206.44 | -1.423% | 3,075,649 | -69.090% |
| 2025-01-22 | 209.22 | 209.83 | 207.7600 | 209.42 | +0.249% | 1,666,198 | -69.530% |
| 2025-01-21 | 209.96 | 210.75 | 208.7100 | 208.90 | +0.149% | 1,961,378 | -69.454% |
| 2025-01-17 | 206.46 | 208.96 | 206.2200 | 208.59 | +1.139% | 2,476,668 | -69.409% |
| 2025-01-16 | 204.63 | 207.25 | 204.6300 | 206.24 | +0.999% | 2,392,038 | -69.060% |
| 2025-01-15 | 206.65 | 206.88 | 203.3800 | 204.20 | -0.073% | 3,245,570 | -68.751% |
| 2025-01-14 | 203.73 | 205.40 | 203.2400 | 204.35 | +1.389% | 2,647,011 | -68.774% |
| 2025-01-13 | 200.86 | 201.69 | 200.3700 | 201.55 | +0.539% | 1,811,278 | -68.340% |
| 2025-01-10 | 204.25 | 204.25 | 199.6400 | 200.47 | -2.281% | 3,029,270 | -68.170% |
| 2025-01-08 | 204.35 | 205.70 | 203.7300 | 205.15 | +0.628% | 2,154,118 | -68.896% |
| 2025-01-07 | 205.92 | 207.29 | 203.5200 | 203.87 | -0.880% | 2,578,046 | -68.701% |
| 2025-01-06 | 208.75 | 208.75 | 205.4700 | 205.68 | -1.390% | 1,731,612 | -68.976% |
| 2025-01-03 | 207.43 | 208.73 | 205.6200 | 208.58 | +1.179% | 1,483,347 | -69.407% |
| 2025-01-02 | 206.16 | 207.82 | 204.5200 | 206.15 | +0.277% | 1,928,589 | -69.047% |
| 2024-12-31 | 206.43 | 207.10 | 204.8300 | 205.58 | -0.344% | 1,293,833 | -68.961% |
| 2024-12-30 | 206.01 | 207.34 | 204.2500 | 206.29 | -0.841% | 1,858,730 | -69.068% |
| 2024-12-27 | 209.00 | 209.30 | 206.3200 | 208.04 | -1.079% | 1,382,042 | -69.328% |
| 2024-12-26 | 208.60 | 210.43 | 208.4600 | 210.31 | +0.516% | 1,148,442 | -69.659% |
| 2024-12-24 | 206.79 | 209.37 | 206.7400 | 209.23 | +1.219% | 786,677 | -69.502% |
| 2024-12-23 | 204.30 | 206.71 | 203.6800 | 206.71 | +0.267% | 1,493,782 | -69.131% |
| 2024-12-20 | 201.58 | 206.66 | 201.5800 | 206.16 | +1.948% | 5,472,170 | -69.048% |
| 2024-12-19 | 203.66 | 205.50 | 202.0000 | 202.22 | +0.223% | 2,743,669 | -68.445% |
| 2024-12-18 | 204.88 | 208.27 | 201.6700 | 201.77 | -1.161% | 3,211,962 | -68.375% |
| 2024-12-17 | 202.50 | 204.67 | 202.0900 | 204.14 | +0.403% | 3,361,807 | -68.742% |
| 2024-12-16 | 205.51 | 206.23 | 202.9100 | 203.32 | -0.669% | 3,109,428 | -68.616% |
| 2024-12-13 | 206.27 | 206.27 | 203.8700 | 204.69 | -0.117% | 2,195,321 | -68.826% |
| 2024-12-12 | 204.04 | 205.21 | 203.1800 | 204.93 | +0.466% | 2,243,136 | -68.863% |
| 2024-12-11 | 202.57 | 205.03 | 201.8000 | 203.98 | +1.171% | 2,481,285 | -68.718% |
| 2024-12-10 | 201.50 | 203.05 | 200.5600 | 201.62 | -0.655% | 3,521,258 | -68.351% |
| 2024-12-09 | 207.12 | 207.43 | 202.7400 | 202.95 | -2.070% | 3,644,067 | -68.559% |
| 2024-12-06 | 205.05 | 207.54 | 204.8200 | 207.24 | +1.593% | 3,434,443 | -69.210% |
| 2024-12-05 | 203.49 | 207.92 | 201.0500 | 203.99 | -5.486% | 7,528,136 | -68.719% |
| 2024-12-04 | 215.39 | 216.35 | 213.2500 | 215.83 | +0.209% | 3,674,008 | -70.435% |
| 2024-12-03 | 219.76 | 219.86 | 215.0400 | 215.38 | -1.396% | 3,798,418 | -70.373% |
| 2024-12-02 | 221.40 | 222.13 | 217.7700 | 218.43 | -1.306% | 2,039,673 | -70.787% |
| 2024-11-29 | 220.97 | 222.36 | 220.7100 | 221.32 | +0.326% | 1,424,487 | -71.168% |
| 2024-11-27 | 219.56 | 222.18 | 219.5600 | 220.60 | -0.832% | 2,151,844 | -71.074% |
| 2024-11-26 | 222.20 | 223.22 | 221.2900 | 222.45 | +0.334% | 1,776,401 | -71.315% |
| 2024-11-25 | 221.34 | 223.26 | 219.8900 | 221.71 | +0.059% | 3,977,064 | -71.219% |
| 2024-11-22 | 217.74 | 222.03 | 217.7400 | 221.58 | +1.909% | 2,772,171 | -71.202% |
| 2024-11-21 | 218.21 | 219.11 | 217.2300 | 217.43 | -0.243% | 2,782,053 | -70.653% |
| 2024-11-20 | 217.04 | 218.16 | 215.1300 | 217.96 | +1.301% | 2,431,610 | -70.724% |
| 2024-11-19 | 211.90 | 216.90 | 211.7000 | 215.16 | +1.128% | 2,556,197 | -70.343% |
| 2024-11-18 | 210.99 | 213.26 | 210.6300 | 212.76 | +0.877% | 1,691,420 | -70.008% |
| 2024-11-15 | 210.04 | 211.10 | 209.2200 | 210.91 | -0.009% | 2,126,195 | -69.745% |
| 2024-11-14 | 213.25 | 214.35 | 210.2200 | 210.93 | -1.069% | 2,175,895 | -69.748% |
| 2024-11-13 | 213.82 | 215.24 | 213.2100 | 213.21 | -0.388% | 2,019,953 | -70.072% |
| 2024-11-12 | 214.02 | 215.24 | 213.7700 | 214.04 | -0.400% | 1,673,625 | -70.188% |
| 2024-11-11 | 212.98 | 215.39 | 212.9800 | 214.90 | +1.969% | 2,207,328 | -70.307% |
| 2024-11-08 | 211.02 | 212.84 | 209.5000 | 210.75 | +0.881% | 1,687,942 | -69.722% |
| 2024-11-07 | 210.65 | 210.76 | 207.7900 | 208.91 | -1.117% | 1,975,019 | -69.456% |
| 2024-11-06 | 210.60 | 211.94 | 204.8800 | 211.27 | +4.084% | 3,560,065 | -69.797% |
| 2024-11-05 | 200.26 | 203.27 | 198.3500 | 202.98 | +1.060% | 2,663,288 | -68.563% |
| 2024-11-04 | 202.45 | 202.84 | 200.3300 | 200.85 | -0.692% | 1,989,417 | -68.230% |
| 2024-11-01 | 198.40 | 202.63 | 197.8600 | 202.25 | +2.188% | 4,126,142 | -68.450% |
| 2024-10-31 | 199.57 | 201.55 | 197.9100 | 197.92 | -0.936% | 2,098,713 | -67.760% |
| 2024-10-30 | 201.38 | 202.28 | 199.0400 | 199.79 | -0.528% | 2,598,122 | -68.061% |
| 2024-10-29 | 201.99 | 202.65 | 200.6500 | 200.85 | -0.298% | 1,796,313 | -68.230% |
| 2024-10-28 | 200.49 | 201.70 | 200.3700 | 201.45 | +0.952% | 1,546,510 | -68.325% |
| 2024-10-25 | 203.29 | 203.64 | 199.2400 | 199.55 | -1.796% | 2,303,374 | -68.023% |
| 2024-10-24 | 202.35 | 204.50 | 202.3500 | 203.20 | +0.385% | 1,968,233 | -68.597% |
| 2024-10-23 | 200.05 | 202.97 | 199.8100 | 202.42 | +1.357% | 3,507,104 | -68.476% |
| 2024-10-22 | 191.93 | 199.85 | 188.9900 | 199.71 | +1.293% | 4,405,627 | -68.049% |
| 2024-10-21 | 196.85 | 197.57 | 195.6500 | 197.16 | -0.010% | 2,892,794 | -67.635% |
| 2024-10-18 | 196.67 | 198.27 | 195.5900 | 197.18 | +0.720% | 3,441,075 | -67.639% |
| 2024-10-17 | 198.85 | 198.85 | 195.5400 | 195.77 | -0.991% | 3,644,434 | -67.406% |
| 2024-10-16 | 194.18 | 197.88 | 193.3700 | 197.73 | +1.928% | 2,566,812 | -67.729% |
| 2024-10-15 | 194.22 | 195.80 | 193.4500 | 193.99 | +0.373% | 3,169,397 | -67.107% |
| 2024-10-14 | 191.18 | 193.36 | 190.6000 | 193.27 | +1.518% | 1,752,941 | -66.984% |
| 2024-10-11 | 188.50 | 191.20 | 188.5000 | 190.38 | +1.271% | 1,900,414 | -66.483% |
| 2024-10-10 | 187.52 | 188.52 | 187.2200 | 187.99 | +0.149% | 1,803,849 | -66.057% |
| 2024-10-09 | 187.65 | 188.42 | 187.2100 | 187.71 | -0.133% | 2,362,500 | -66.006% |
| 2024-10-08 | 186.75 | 188.74 | 185.8700 | 187.96 | +1.605% | 2,352,013 | -66.051% |
| 2024-10-07 | 185.05 | 186.26 | 184.0300 | 184.99 | -0.221% | 2,468,142 | -65.506% |
| 2024-10-04 | 184.40 | 185.48 | 182.9600 | 185.40 | +1.102% | 1,638,631 | -65.583% |
| 2024-10-03 | 182.27 | 183.55 | 181.9200 | 183.38 | +0.526% | 1,922,286 | -65.203% |
| 2024-10-02 | 181.72 | 182.51 | 180.8300 | 182.42 | +0.618% | 2,241,642 | -65.020% |
| 2024-10-01 | 180.35 | 181.86 | 179.0100 | 181.30 | +0.924% | 2,050,845 | -64.804% |
| 2024-09-30 | 178.05 | 179.94 | 177.6200 | 179.64 | +0.701% | 1,860,305 | -64.479% |
| 2024-09-27 | 177.29 | 179.38 | 176.9100 | 178.39 | +0.552% | 1,606,044 | -64.230% |
| 2024-09-26 | 176.95 | 177.76 | 175.9800 | 177.41 | +0.260% | 2,456,539 | -64.032% |
| 2024-09-25 | 177.50 | 178.18 | 174.2200 | 176.95 | -0.259% | 1,834,471 | -63.939% |
| 2024-09-24 | 178.21 | 178.65 | 176.0400 | 177.41 | -1.065% | 2,167,547 | -64.032% |
| 2024-09-23 | 178.57 | 179.50 | 177.7500 | 179.32 | +0.940% | 1,790,000 | -64.416% |
| 2024-09-20 | 178.02 | 178.21 | 176.1800 | 177.65 | -0.649% | 5,053,825 | -64.081% |
| 2024-09-19 | 176.50 | 178.90 | 175.7100 | 178.81 | +2.061% | 3,094,497 | -64.314% |
| 2024-09-18 | 174.93 | 176.73 | 174.6200 | 175.20 | -0.097% | 1,741,897 | -63.579% |
| 2024-09-17 | 175.06 | 176.31 | 174.5200 | 175.37 | -0.017% | 1,535,203 | -63.614% |
| 2024-09-16 | 175.60 | 176.35 | 174.6800 | 175.40 | +0.280% | 1,541,979 | -63.620% |
| 2024-09-13 | 173.85 | 175.46 | 173.8500 | 174.91 | +0.714% | 1,793,350 | -63.518% |
| 2024-09-12 | 171.88 | 173.86 | 171.4900 | 173.67 | +1.603% | 2,093,752 | -63.258% |
| 2024-09-11 | 171.93 | 171.93 | 167.6900 | 170.93 | -0.870% | 2,081,091 | -62.669% |
| 2024-09-10 | 172.40 | 173.41 | 170.8800 | 172.43 | +0.041% | 1,550,305 | -62.994% |
| 2024-09-09 | 170.98 | 173.02 | 170.7800 | 172.36 | +1.430% | 2,108,410 | -62.979% |
| 2024-09-06 | 172.70 | 173.45 | 169.8700 | 169.93 | -1.467% | 2,301,752 | -62.449% |
| 2024-09-05 | 173.65 | 174.01 | 171.2500 | 172.46 | -0.685% | 1,763,588 | -63.000% |
| 2024-09-04 | 174.24 | 174.49 | 172.7700 | 173.65 | -0.121% | 1,954,331 | -63.254% |
| 2024-09-03 | 174.02 | 175.43 | 173.1400 | 173.86 | -0.447% | 1,874,114 | -63.298% |
| 2024-08-30 | 173.29 | 174.80 | 172.8500 | 174.64 | +0.965% | 2,255,057 | -63.462% |
| 2024-08-29 | 172.12 | 173.47 | 171.7100 | 172.97 | +0.652% | 1,769,312 | -63.109% |
| 2024-08-28 | 170.43 | 172.60 | 170.4300 | 171.85 | +0.987% | 1,919,809 | -62.869% |
| 2024-08-27 | 169.32 | 170.63 | 169.3200 | 170.17 | +0.159% | 1,950,185 | -62.502% |
| 2024-08-26 | 170.15 | 171.10 | 169.5700 | 169.90 | +0.006% | 1,489,649 | -62.443% |
| 2024-08-23 | 169.21 | 169.98 | 168.4800 | 169.89 | +0.646% | 2,387,306 | -62.440% |
| 2024-08-22 | 168.82 | 169.15 | 168.1200 | 168.80 | +0.255% | 1,893,860 | -62.198% |
| 2024-08-21 | 167.49 | 168.39 | 166.7400 | 168.37 | +0.202% | 1,765,422 | -62.101% |
| 2024-08-20 | 168.76 | 169.74 | 167.0400 | 168.03 | +0.066% | 1,652,302 | -62.025% |
| 2024-08-19 | 167.73 | 168.09 | 167.1600 | 167.92 | +0.371% | 1,311,142 | -62.000% |
| 2024-08-16 | 165.04 | 167.43 | 165.0400 | 167.30 | +0.911% | 3,721,909 | -61.859% |
| 2024-08-15 | 165.04 | 165.99 | 164.8700 | 165.79 | +1.091% | 1,847,292 | -61.512% |
| 2024-08-14 | 162.56 | 164.25 | 162.0200 | 164.00 | +0.948% | 1,400,201 | -61.091% |
| 2024-08-13 | 161.00 | 162.55 | 161.0000 | 162.46 | +0.869% | 2,174,552 | -60.723% |
| 2024-08-12 | 162.32 | 162.61 | 160.5100 | 161.06 | -0.346% | 2,138,880 | -60.381% |
| 2024-08-09 | 159.79 | 161.74 | 159.4600 | 161.62 | +0.861% | 1,540,992 | -60.519% |
| 2024-08-08 | 156.85 | 160.40 | 156.6300 | 160.24 | +2.560% | 1,720,208 | -60.178% |
| 2024-08-07 | 158.84 | 160.79 | 155.9600 | 156.24 | -0.775% | 2,291,664 | -59.159% |
| 2024-08-06 | 155.62 | 159.36 | 154.6350 | 157.46 | +1.771% | 2,674,719 | -59.475% |
| 2024-08-05 | 157.48 | 159.65 | 154.1700 | 154.72 | -2.652% | 3,586,510 | -58.758% |
| 2024-08-02 | 160.00 | 161.00 | 157.5000 | 158.94 | -1.503% | 3,073,759 | -59.852% |
| 2024-08-01 | 164.21 | 165.50 | 161.1200 | 161.36 | -1.351% | 3,004,049 | -60.455% |
| 2024-07-31 | 163.76 | 164.55 | 163.0300 | 163.57 | +0.282% | 2,062,719 | -60.989% |
| 2024-07-30 | 163.79 | 164.46 | 162.5700 | 163.11 | +0.246% | 1,644,402 | -60.879% |
| 2024-07-29 | 160.91 | 163.87 | 160.3150 | 162.71 | +1.732% | 2,305,496 | -60.783% |
| 2024-07-26 | 156.94 | 160.14 | 156.9350 | 159.94 | +2.519% | 3,303,783 | -60.104% |
| 2024-07-25 | 161.77 | 162.45 | 156.0100 | 156.01 | -3.196% | 5,334,329 | -59.099% |
| 2024-07-24 | 159.47 | 161.49 | 158.7700 | 161.16 | +2.506% | 5,147,239 | -60.406% |
| 2024-07-23 | 158.31 | 159.19 | 157.1500 | 157.22 | -0.889% | 3,410,657 | -59.414% |
| 2024-07-22 | 156.95 | 158.76 | 156.4000 | 158.63 | +1.660% | 1,915,825 | -59.774% |
| 2024-07-19 | 158.03 | 158.60 | 155.6000 | 156.04 | -1.046% | 2,631,273 | -59.107% |
| 2024-07-18 | 157.63 | 159.93 | 157.0450 | 157.69 | -0.171% | 2,965,478 | -59.535% |
| 2024-07-17 | 157.25 | 158.56 | 157.0400 | 157.96 | +0.522% | 3,068,069 | -59.604% |
| 2024-07-16 | 155.81 | 157.43 | 155.2700 | 157.14 | +1.126% | 2,231,339 | -59.393% |
| 2024-07-15 | 154.30 | 155.73 | 154.0000 | 155.39 | +1.430% | 1,898,408 | -58.936% |
| 2024-07-12 | 151.59 | 154.44 | 151.5850 | 153.20 | +1.289% | 2,644,785 | -58.349% |
| 2024-07-11 | 149.22 | 151.43 | 148.6300 | 151.25 | +1.585% | 2,039,235 | -57.812% |
| 2024-07-10 | 150.62 | 150.94 | 146.4900 | 148.89 | -1.456% | 2,562,331 | -57.143% |
| 2024-07-09 | 151.03 | 151.95 | 150.2000 | 151.09 | +0.073% | 1,913,925 | -57.767% |
| 2024-07-08 | 149.85 | 151.28 | 149.8300 | 150.98 | +0.312% | 2,443,797 | -57.736% |
| 2024-07-05 | 149.01 | 150.56 | 148.1400 | 150.51 | +1.156% | 1,661,342 | -57.604% |
| 2024-07-03 | 149.45 | 149.90 | 148.1600 | 148.79 | -0.402% | 1,142,575 | -57.114% |
| 2024-07-02 | 146.98 | 149.47 | 146.9700 | 149.39 | +1.529% | 1,474,668 | -57.286% |
| 2024-07-01 | 149.41 | 149.99 | 147.0600 | 147.14 | -1.275% | 1,567,324 | -56.633% |
| 2024-06-28 | 149.38 | 149.38 | 148.0000 | 149.04 | -0.027% | 3,926,024 | -57.186% |
| 2024-06-27 | 150.01 | 150.23 | 148.3700 | 149.08 | -0.447% | 2,327,181 | -57.197% |
| 2024-06-26 | 148.35 | 150.04 | 148.1100 | 149.75 | +0.584% | 2,550,930 | -57.389% |
| 2024-06-25 | 150.69 | 150.69 | 148.5400 | 148.88 | -0.925% | 2,088,265 | -57.140% |
| 2024-06-24 | 149.43 | 151.79 | 149.4250 | 150.27 | +0.334% | 2,071,798 | -57.536% |
| 2024-06-21 | 150.72 | 150.99 | 148.6900 | 149.77 | -0.113% | 6,957,421 | -57.395% |
| 2024-06-20 | 148.89 | 150.58 | 148.4200 | 149.94 | +0.301% | 2,643,404 | -57.443% |
| 2024-06-18 | 150.19 | 150.57 | 148.2000 | 149.49 | -0.160% | 2,460,547 | -57.315% |
| 2024-06-17 | 148.11 | 150.07 | 147.5350 | 149.73 | +0.530% | 2,117,377 | -57.383% |
| 2024-06-14 | 147.31 | 149.24 | 147.0100 | 148.94 | +0.459% | 2,359,100 | -57.157% |
| 2024-06-13 | 147.65 | 148.31 | 146.2500 | 148.26 | +0.162% | 2,015,403 | -56.961% |
| 2024-06-12 | 150.41 | 150.66 | 147.6900 | 148.02 | +0.014% | 2,411,067 | -56.891% |
| 2024-06-11 | 148.92 | 148.95 | 147.3800 | 148.00 | -1.070% | 2,556,681 | -56.885% |
| 2024-06-10 | 150.40 | 150.40 | 148.1000 | 149.60 | -1.202% | 2,363,381 | -57.346% |
| 2024-06-07 | 150.75 | 152.17 | 150.5700 | 151.42 | +0.571% | 1,823,077 | -57.859% |
| 2024-06-06 | 149.13 | 151.33 | 149.1350 | 150.56 | +0.837% | 1,771,224 | -57.618% |
| 2024-06-05 | 148.69 | 150.02 | 147.8500 | 149.31 | +0.892% | 1,946,894 | -57.263% |
| 2024-06-04 | 147.99 | 148.79 | 147.5000 | 147.99 | -0.323% | 2,091,459 | -56.882% |
| 2024-06-03 | 149.63 | 149.96 | 146.7500 | 148.47 | -0.861% | 2,444,083 | -57.022% |
| 2024-05-31 | 147.70 | 149.86 | 146.8300 | 149.76 | +1.271% | 3,556,687 | -57.392% |
| 2024-05-30 | 147.94 | 148.68 | 146.8550 | 147.88 | +0.041% | 1,819,609 | -56.850% |
| 2024-05-29 | 147.00 | 148.29 | 146.7700 | 147.82 | -0.404% | 2,251,855 | -56.833% |
| 2024-05-28 | 149.77 | 150.00 | 147.5800 | 148.42 | -1.277% | 2,199,507 | -57.007% |
| 2024-05-24 | 151.09 | 151.26 | 149.8350 | 150.34 | +0.093% | 1,566,956 | -57.556% |
| 2024-05-23 | 152.86 | 152.86 | 149.9100 | 150.20 | -1.570% | 1,591,179 | -57.517% |
| 2024-05-22 | 152.78 | 153.21 | 151.8700 | 152.59 | -0.115% | 1,445,976 | -58.183% |
| 2024-05-21 | 151.31 | 153.22 | 150.3350 | 152.77 | 0.000% | 2,100,687 | -58.231% |