Dark

Check out our Level2View

FI
Fiserv, Inc.
stock NYSE

Inactive

Nov 10, 2025

63.81USD+0.173%(+0.11)8,405,890

Pre-market

0.00USD-100.000%(-63.70)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
153	2,944	1,237	1,288

FI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

FI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FI Dec 18, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

FI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	1.63	-10.44%	10	92	11-07	FI261218C00190000
185 C	3.06	0%	154	110	10-29	FI261218C00185000
180 C	2.09	+4.50%	10	20	11-07	FI261218C00180000
175 C	2.24	+5.66%	10	22	11-07	FI261218C00175000
170 C	2.90	+1.05%	40	104	10-31	FI261218C00170000
165 C	3.80	0%	43	39	10-29	FI261218C00165000
160 C	2.45	-33.06%	1	49	11-05	FI261218C00160000
155 C	0	0%	0			FI261218C00155000
150 C	3.00	-27.88%	2	25	11-04	FI261218C00150000
145 C	3.00	-40.00%	2	22	11-07	FI261218C00145000
140 C	3.30	-0.90%	1	204	11-10	FI261218C00140000
135 C	4.78	0%	2	1	10-29	FI261218C00135000
130 C	2.95	-24.36%	2	107	11-07	FI261218C00130000
125 C	4.70	-13.76%	38	102	11-05	FI261218C00125000
120 C	4.45	+1.14%	3	26	11-10	FI261218C00120000
115 C	5.20	0.00%	20	48	11-07	FI261218C00115000
110 C	5.00	-27.85%	2	8	11-07	FI261218C00110000
105 C	5.90	-2.96%	7	16	11-10	FI261218C00105000
100 C	6.60	-0.60%	40	308	11-10	FI261218C00100000
95 C	7.40	+2.78%	87	169	11-07	FI261218C00095000
90 C	8.33	+7.48%	101	138	11-07	FI261218C00090000
85 C	9.20	-4.66%	55	216	11-07	FI261218C00085000
80 C	10.40	-3.35%	4	152	11-10	FI261218C00080000
75 C	11.90	-0.83%	5	208	11-10	FI261218C00075000
70 C	13.50	+5.14%	40	533	11-10	FI261218C00070000
65 C	15.60	-1.89%	5	225	11-10	FI261218C00065000
60 C	17.20	+1.18%	15	49	11-10	FI261218C00060000
55 C	20.01	-14.85%	1	6	11-07	FI261218C00055000
50 C	22.00	-1.52%	1	21	11-10	FI261218C00050000
45 C	29.00	+1.75%	2	14	11-03	FI261218C00045000
40 C	29.80	-6.14%	1	9	11-05	FI261218C00040000
35 C	31.00	-4.62%	1	54	11-07	FI261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			FI261218P00190000
185 P	0	0%	0			FI261218P00185000
180 P	0	0%	0			FI261218P00180000
175 P	0	0%	0			FI261218P00175000
170 P	0	0%	0			FI261218P00170000
165 P	0	0%	0			FI261218P00165000
160 P	0	0%	0			FI261218P00160000
155 P	84.63	0%	1	1	10-29	FI261218P00155000
150 P	0	0%	0			FI261218P00150000
145 P	83.06	+2.05%	1	16	11-07	FI261218P00145000
140 P	79.01	+3.21%	10	8	11-06	FI261218P00140000
135 P	73.54	+4.46%	10	14	11-06	FI261218P00135000
130 P	0	0%	0			FI261218P00130000
125 P	62.75	+10.92%	4	14	11-06	FI261218P00125000
120 P	58.00	+3.50%	1	13	11-07	FI261218P00120000
115 P	45.94	0%	2	2	10-29	FI261218P00115000
110 P	50.09	+5.74%	1	11	11-06	FI261218P00110000
105 P	44.37	+16.09%	1	6	11-10	FI261218P00105000
100 P	38.25	+15.91%	5	7	10-30	FI261218P00100000
95 P	31.57	0%	1	1	10-29	FI261218P00095000
90 P	28.30	0%	19	11	10-29	FI261218P00090000
85 P	28.92	+3.47%	2	8	11-06	FI261218P00085000
80 P	24.50	+1.66%	130	142	11-10	FI261218P00080000
75 P	20.60	+0.49%	60	314	11-05	FI261218P00075000
70 P	17.20	-5.49%	1	210	11-10	FI261218P00070000
65 P	14.40	-5.39%	2	459	11-07	FI261218P00065000
60 P	11.10	-11.20%	60	298	11-10	FI261218P00060000
55 P	8.64	-10.00%	23	42	11-07	FI261218P00055000
50 P	6.80	-6.85%	70	838	11-07	FI261218P00050000
45 P	5.25	+6.06%	5	26	11-06	FI261218P00045000
40 P	3.30	+6.45%	2	53	11-10	FI261218P00040000
35 P	2.47	-1.20%	3	31	11-06	FI261218P00035000

Share