Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FERG
Ferguson Enterprises Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:55 PM EDT
256.58USD+1.267%(+3.21)2,492,111
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 8:25:30 AM EDT
255.00USD+0.643%(+1.63)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
256.69USD+0.043%(+0.11)398,338
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2662050


FERG Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

FERG Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

FERG Feb 19, 2027 Exp. - Max Pain @ $220.00

Puts
Calls


FERG Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C00%0FERG270219C00370000
360 C00%0FERG270219C00360000
350 C00%0FERG270219C00350000
340 C00%0FERG270219C00340000
330 C00%0FERG270219C00330000
320 C00%0FERG270219C00320000
310 C9.600%323208-04FERG270219C00310000
300 C11.00+115.69%111208-03FERG270219C00300000
290 C00%0FERG270219C00290000
280 C12.400%2206-22FERG270219C00280000
270 C9.500%151507-22FERG270219C00270000
260 C24.820%4108-03FERG270219C00260000
250 C00%0FERG270219C00250000
240 C20.00-29.82%1307-09FERG270219C00240000
230 C28.50+15.85%101007-31FERG270219C00230000
220 C35.00+20.69%101007-31FERG270219C00220000
210 C00%0FERG270219C00210000
200 C00%0FERG270219C00200000
195 C00%0FERG270219C00195000
190 C76.100%1108-04FERG270219C00190000
185 C00%0FERG270219C00185000
180 C00%0FERG270219C00180000
175 C88.90+37.09%1208-04FERG270219C00175000
170 C00%0FERG270219C00170000
165 C00%0FERG270219C00165000
160 C00%0FERG270219C00160000
155 C00%0FERG270219C00155000
150 C00%0FERG270219C00150000
145 C00%0FERG270219C00145000
140 C00%0FERG270219C00140000
135 C00%0FERG270219C00135000
130 C00%0FERG270219C00130000
125 C00%0FERG270219C00125000
120 C00%0FERG270219C00120000
Puts
StrikePriceChangeVolOILastContract Name
370 P00%0FERG270219P00370000
360 P00%0FERG270219P00360000
350 P00%0FERG270219P00350000
340 P00%0FERG270219P00340000
330 P00%0FERG270219P00330000
320 P00%0FERG270219P00320000
310 P00%0FERG270219P00310000
300 P00%0FERG270219P00300000
290 P00%0FERG270219P00290000
280 P00%0FERG270219P00280000
270 P00%0FERG270219P00270000
260 P00%0FERG270219P00260000
250 P00%0FERG270219P00250000
240 P00%0FERG270219P00240000
230 P23.35+0.26%1307-23FERG270219P00230000
220 P20.32-7.51%1107-10FERG270219P00220000
210 P00%0FERG270219P00210000
200 P00%0FERG270219P00200000
195 P10.300%101007-13FERG270219P00195000
190 P8.40-8.70%11007-20FERG270219P00190000
185 P4.810%1108-04FERG270219P00185000
180 P00%0FERG270219P00180000
175 P3.53-40.27%1108-04FERG270219P00175000
170 P4.700%101007-14FERG270219P00170000
165 P00%0FERG270219P00165000
160 P00%0FERG270219P00160000
155 P00%0FERG270219P00155000
150 P00%0FERG270219P00150000
145 P00%0FERG270219P00145000
140 P1.820%381407-27FERG270219P00140000
135 P00%0FERG270219P00135000
130 P00%0FERG270219P00130000
125 P00%0FERG270219P00125000
120 P00%0FERG270219P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC