Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FERG
Ferguson Enterprises Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:55 PM EDT
256.58USD+1.267%(+3.21)2,492,111
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 8:25:30 AM EDT
255.00USD+0.643%(+1.63)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
256.69USD+0.043%(+0.11)398,338
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
76121056


FERG Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

FERG Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FERG Sep 18, 2026 Exp. - Max Pain @ $230.00

Puts
Calls


FERG Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C00%0FERG260918C00350000
340 C00%0FERG260918C00340000
330 C00%0FERG260918C00330000
320 C00%0FERG260918C00320000
310 C00%0FERG260918C00310000
300 C1.300%454508-03FERG260918C00300000
290 C00%0FERG260918C00290000
280 C5.30+26.19%31708-04FERG260918C00280000
270 C00%0FERG260918C00270000
260 C11.20-17.95%15908-05FERG260918C00260000
250 C16.95+7.28%11708-05FERG260918C00250000
240 C24.30+143.00%5708-03FERG260918C00240000
230 C26.70-15.51%24208-04FERG260918C00230000
220 C19.80-9.17%1107-20FERG260918C00220000
210 C42.010%7708-03FERG260918C00210000
200 C34.19-6.97%2207-20FERG260918C00200000
195 C00%0FERG260918C00195000
190 C00%0FERG260918C00190000
185 C00%0FERG260918C00185000
180 C00%0FERG260918C00180000
175 C00%0FERG260918C00175000
170 C00%0FERG260918C00170000
165 C00%0FERG260918C00165000
160 C00%0FERG260918C00160000
155 C00%0FERG260918C00155000
150 C00%0FERG260918C00150000
145 C00%0FERG260918C00145000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0FERG260918P00350000
340 P00%0FERG260918P00340000
330 P00%0FERG260918P00330000
320 P00%0FERG260918P00320000
310 P00%0FERG260918P00310000
300 P00%0FERG260918P00300000
290 P00%0FERG260918P00290000
280 P00%0FERG260918P00280000
270 P00%0FERG260918P00270000
260 P00%0FERG260918P00260000
250 P11.770%1108-05FERG260918P00250000
240 P7.64-57.44%32308-06FERG260918P00240000
230 P5.30+10.65%31308-05FERG260918P00230000
220 P3.38+9.03%3608-06FERG260918P00220000
210 P2.05-10.87%3608-05FERG260918P00210000
200 P00%0FERG260918P00200000
195 P3.140%1107-29FERG260918P00195000
190 P0.62-74.59%2508-06FERG260918P00190000
185 P1.850%1107-22FERG260918P00185000
180 P00%0FERG260918P00180000
175 P00%0FERG260918P00175000
170 P00%0FERG260918P00170000
165 P00%0FERG260918P00165000
160 P00%0FERG260918P00160000
155 P00%0FERG260918P00155000
150 P00%0FERG260918P00150000
145 P00%0FERG260918P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC