Dark

FERG
Ferguson Enterprises Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:55 PM EDT

256.58USD+1.267%(+3.21)2,492,111

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:25:30 AM EDT

255.00USD+0.643%(+1.63)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

256.69USD+0.043%(+0.11)398,338

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
174	290	11	581

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	0.40	-33.33%	2	6	08-04	FERG261218C00400000
390 C	0	0%	0			FERG261218C00390000
380 C	1.70	0%	1	1	05-07	FERG261218C00380000
370 C	0	0%	0			FERG261218C00370000
360 C	1.70	0%	1	1	05-11	FERG261218C00360000
350 C	1.70	0%	1	1	08-06	FERG261218C00350000
340 C	1.65	+3.12%	1	5	06-05	FERG261218C00340000
330 C	1.05	-32.26%	1	14	07-16	FERG261218C00330000
320 C	4.50	+200.00%	1	32	08-06	FERG261218C00320000
310 C	2.00	-51.22%	1	2	07-27	FERG261218C00310000
300 C	7.08	+47.50%	2	58	08-03	FERG261218C00300000
290 C	7.00	-21.35%	1	16	06-29	FERG261218C00290000
280 C	12.36	+60.52%	1	66	08-04	FERG261218C00280000
270 C	17.00	+161.54%	10	52	08-04	FERG261218C00270000
260 C	12.00	-15.49%	5	36	07-31	FERG261218C00260000
250 C	23.50	+92.31%	1	96	08-03	FERG261218C00250000
240 C	25.30	+2.85%	10	27	06-18	FERG261218C00240000
230 C	41.00	+68.45%	2	12	08-04	FERG261218C00230000
220 C	42.30	+33.44%	3	15	08-04	FERG261218C00220000
210 C	35.90	-45.36%	10	6	07-13	FERG261218C00210000
200 C	43.36	+9.77%	2	4	07-13	FERG261218C00200000
195 C	47.15	-10.09%	4	2	07-13	FERG261218C00195000
190 C	46.24	-40.79%	1	4	06-11	FERG261218C00190000
185 C	0	0%	0			FERG261218C00185000
180 C	0	0%	0			FERG261218C00180000
175 C	0	0%	0			FERG261218C00175000
170 C	0	0%	0			FERG261218C00170000
165 C	0	0%	0			FERG261218C00165000
160 C	0	0%	0			FERG261218C00160000
155 C	0	0%	0			FERG261218C00155000
150 C	105.50	0%	1	1	08-03	FERG261218C00150000
145 C	0	0%	0			FERG261218C00145000
140 C	102.65	-1.68%	1	2	06-17	FERG261218C00140000
135 C	0	0%	0			FERG261218C00135000
130 C	0	0%	0			FERG261218C00130000
125 C	0	0%	0			FERG261218C00125000
120 C	0	0%	0			FERG261218C00120000
115 C	140.50	+17.57%	5	5	01-22	FERG261218C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			FERG261218P00400000
390 P	0	0%	0			FERG261218P00390000
380 P	0	0%	0			FERG261218P00380000
370 P	0	0%	0			FERG261218P00370000
360 P	0	0%	0			FERG261218P00360000
350 P	0	0%	0			FERG261218P00350000
340 P	0	0%	0			FERG261218P00340000
330 P	0	0%	0			FERG261218P00330000
320 P	0	0%	0			FERG261218P00320000
310 P	0	0%	0			FERG261218P00310000
300 P	0	0%	0			FERG261218P00300000
290 P	0	0%	0			FERG261218P00290000
280 P	0	0%	0			FERG261218P00280000
270 P	32.70	0%	1	1	02-24	FERG261218P00270000
260 P	26.35	-8.51%	18	10	05-04	FERG261218P00260000
250 P	21.90	-6.81%	1	6	04-24	FERG261218P00250000
240 P	24.32	-14.43%	1	1	06-16	FERG261218P00240000
230 P	20.35	+12.43%	1	219	07-23	FERG261218P00230000
220 P	15.30	+18.60%	2	5	06-15	FERG261218P00220000
210 P	11.66	+5.05%	10	74	06-29	FERG261218P00210000
200 P	10.40	+18.18%	10	48	07-29	FERG261218P00200000
195 P	13.10	+8.35%	3	4	12-19	FERG261218P00195000
190 P	7.20	-40.98%	3	7	06-16	FERG261218P00190000
185 P	5.07	0%	10	10	07-27	FERG261218P00185000
180 P	5.13	+16.06%	10	16	07-29	FERG261218P00180000
175 P	4.38	+18.38%	10	5	07-29	FERG261218P00175000
170 P	6.61	+43.70%	16	17	03-16	FERG261218P00170000
165 P	3.50	+79.49%	50	100	11-24	FERG261218P00165000
160 P	2.30	-4.17%	7	10	07-14	FERG261218P00160000
155 P	3.00	+17.65%	1	2	09-19	FERG261218P00155000
150 P	2.10	+2.44%	2	3	04-10	FERG261218P00150000
145 P	0	0%	0			FERG261218P00145000
140 P	0	0%	0			FERG261218P00140000
135 P	1.78	0%	38	5	05-19	FERG261218P00135000
130 P	0.97	-22.40%	5	47	02-11	FERG261218P00130000
125 P	0.95	0%	2	2	09-23	FERG261218P00125000
120 P	0	0%	0			FERG261218P00120000
115 P	0	0%	0			FERG261218P00115000

.dark-mode .cmBBL5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cmBBL5{ color: #333333; background-color: white; border: 2px solid #333333; }FERGFerguson Enterprises Inc.stock NYSE