Dark

Check out our Level2View

FERG
Ferguson Enterprises Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:55 PM EDT

256.58USD+1.267%(+3.21)2,492,111

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:25:30 AM EDT

255.00USD+0.643%(+1.63)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

256.69USD+0.043%(+0.11)398,338

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
518	2,636	92	2,374

FERG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

FERG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

FERG Aug 21, 2026 Exp. - Max Pain @ $240.00

Puts

Calls

FERG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	0	0%	0			FERG260821C00390000
380 C	0	0%	0			FERG260821C00380000
370 C	0	0%	0			FERG260821C00370000
360 C	0.95	-34.48%	1	2	04-10	FERG260821C00360000
350 C	0.04	-98.10%	20	11	06-02	FERG260821C00350000
340 C	2.45	+28.95%	1	3	05-04	FERG260821C00340000
330 C	2.70	+35.00%	1	2	04-10	FERG260821C00330000
320 C	0.13	-40.91%	1	16	08-04	FERG260821C00320000
310 C	0.06	-82.86%	2	22	08-05	FERG260821C00310000
300 C	0.40	-20.00%	21	230	08-06	FERG260821C00300000
290 C	0.60	-36.84%	8	1,053	08-06	FERG260821C00290000
280 C	2.45	+4.26%	6	190	08-06	FERG260821C00280000
270 C	3.60	-7.69%	4	1,040	08-06	FERG260821C00270000
260 C	7.70	-2.78%	26	67	08-06	FERG260821C00260000
250 C	12.31	-1.52%	2	361	08-06	FERG260821C00250000
240 C	20.00	+6.95%	60	71	08-06	FERG260821C00240000
230 C	27.00	+245.71%	1	54	08-03	FERG260821C00230000
220 C	19.50	-6.70%	1	24	06-23	FERG260821C00220000
210 C	44.65	0%	1	1	08-06	FERG260821C00210000
200 C	0	0%	0			FERG260821C00200000
195 C	0	0%	0			FERG260821C00195000
190 C	0	0%	0			FERG260821C00190000
185 C	0	0%	0			FERG260821C00185000
180 C	0	0%	0			FERG260821C00180000
175 C	0	0%	0			FERG260821C00175000
170 C	0	0%	0			FERG260821C00170000
165 C	0	0%	0			FERG260821C00165000
160 C	0	0%	0			FERG260821C00160000
155 C	0	0%	0			FERG260821C00155000
150 C	0	0%	0			FERG260821C00150000
145 C	0	0%	0			FERG260821C00145000
140 C	109.20	0%	1	1	08-03	FERG260821C00140000
135 C	0	0%	0			FERG260821C00135000
130 C	119.20	+19.20%	1	5	08-03	FERG260821C00130000
125 C	124.20	0%	1	1	08-03	FERG260821C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			FERG260821P00390000
380 P	0	0%	0			FERG260821P00380000
370 P	0	0%	0			FERG260821P00370000
360 P	0	0%	0			FERG260821P00360000
350 P	0	0%	0			FERG260821P00350000
340 P	0	0%	0			FERG260821P00340000
330 P	0	0%	0			FERG260821P00330000
320 P	0	0%	0			FERG260821P00320000
310 P	0	0%	0			FERG260821P00310000
300 P	0	0%	0			FERG260821P00300000
290 P	0	0%	0			FERG260821P00290000
280 P	0	0%	0			FERG260821P00280000
270 P	21.00	0%	16	16	08-06	FERG260821P00270000
260 P	12.70	-13.55%	51	76	08-04	FERG260821P00260000
250 P	11.00	-63.33%	15	55	08-03	FERG260821P00250000
240 P	5.69	+7.36%	138	442	08-06	FERG260821P00240000
230 P	2.50	-10.71%	5	212	08-06	FERG260821P00230000
220 P	1.92	+9.71%	6	112	08-06	FERG260821P00220000
210 P	1.00	-79.38%	9	86	08-03	FERG260821P00210000
200 P	1.26	-33.68%	20	61	08-03	FERG260821P00200000
195 P	0.30	-43.40%	1	1,041	08-04	FERG260821P00195000
190 P	0.25	-88.69%	14	103	08-03	FERG260821P00190000
185 P	0.76	-58.92%	1	229	08-03	FERG260821P00185000
180 P	0.84	+21.74%	1	7	07-20	FERG260821P00180000
175 P	0.15	-75.00%	5	2	08-06	FERG260821P00175000
170 P	0.06	-40.00%	1	5	08-04	FERG260821P00170000
165 P	1.35	+50.00%	1	2	05-29	FERG260821P00165000
160 P	0	0%	0			FERG260821P00160000
155 P	2.40	0%	1	1	03-09	FERG260821P00155000
150 P	0.20	+66.67%	14	16	07-21	FERG260821P00150000
145 P	0	0%	0			FERG260821P00145000
140 P	0	0%	0			FERG260821P00140000
135 P	0	0%	0			FERG260821P00135000
130 P	0	0%	0			FERG260821P00130000
125 P	0	0%	0			FERG260821P00125000

Share