Dark

Check out our API

FERG
Ferguson Enterprises Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:55 PM EDT

256.58USD+1.267%(+3.21)2,492,111

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:25:30 AM EDT

255.00USD+0.643%(+1.63)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

256.69USD+0.043%(+0.11)398,338

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
70	1,170	69	368

FERG Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

FERG Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

FERG Nov 20, 2026 Exp. - Max Pain @ $250.00

Puts

Calls

FERG Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	0	0%	0			FERG261120C00390000
380 C	0	0%	0			FERG261120C00380000
370 C	0	0%	0			FERG261120C00370000
360 C	0	0%	0			FERG261120C00360000
350 C	0	0%	0			FERG261120C00350000
340 C	1.00	0%	1	1	08-04	FERG261120C00340000
330 C	1.50	-21.05%	1	2	08-04	FERG261120C00330000
320 C	9.88	+13.82%	1	7	05-04	FERG261120C00320000
310 C	3.89	-69.08%	1	2	05-13	FERG261120C00310000
300 C	5.78	+193.40%	5	31	08-03	FERG261120C00300000
290 C	2.93	-83.68%	1	3	07-28	FERG261120C00290000
280 C	11.90	+183.33%	60	1,051	08-03	FERG261120C00280000
270 C	5.48	+16.60%	1	11	07-21	FERG261120C00270000
260 C	18.80	-10.90%	1	62	08-05	FERG261120C00260000
250 C	13.70	-1.44%	4	7	07-20	FERG261120C00250000
240 C	24.20	+16.35%	1	39	06-18	FERG261120C00240000
230 C	22.90	-2.55%	2	4	06-08	FERG261120C00230000
220 C	45.50	+56.90%	4	7	08-04	FERG261120C00220000
210 C	53.40	0%	11	6	08-04	FERG261120C00210000
200 C	40.70	-17.68%	1	2	06-11	FERG261120C00200000
195 C	0	0%	0			FERG261120C00195000
190 C	57.14	0%	1	1	05-12	FERG261120C00190000
185 C	0	0%	0			FERG261120C00185000
180 C	0	0%	0			FERG261120C00180000
175 C	0	0%	0			FERG261120C00175000
170 C	68.30	0%	1	1	07-16	FERG261120C00170000
165 C	0	0%	0			FERG261120C00165000
160 C	0	0%	0			FERG261120C00160000
155 C	0	0%	0			FERG261120C00155000
150 C	90.00	0%	3	0	06-17	FERG261120C00150000
145 C	83.40	0%	3	3	06-11	FERG261120C00145000
140 C	0	0%	0			FERG261120C00140000
135 C	0	0%	0			FERG261120C00135000
130 C	0	0%	0			FERG261120C00130000
125 C	0	0%	0			FERG261120C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			FERG261120P00390000
380 P	0	0%	0			FERG261120P00380000
370 P	0	0%	0			FERG261120P00370000
360 P	0	0%	0			FERG261120P00360000
350 P	0	0%	0			FERG261120P00350000
340 P	0	0%	0			FERG261120P00340000
330 P	0	0%	0			FERG261120P00330000
320 P	0	0%	0			FERG261120P00320000
310 P	0	0%	0			FERG261120P00310000
300 P	47.80	0%	36	34	08-04	FERG261120P00300000
290 P	39.70	0%	4	4	08-04	FERG261120P00290000
280 P	0	0%	0			FERG261120P00280000
270 P	40.50	0%	30	30	07-31	FERG261120P00270000
260 P	23.10	-8.70%	1	1	08-05	FERG261120P00260000
250 P	31.30	+56.50%	62	66	07-20	FERG261120P00250000
240 P	15.00	0%	1	1	08-03	FERG261120P00240000
230 P	15.80	+12.86%	3	3	06-18	FERG261120P00230000
220 P	11.30	+5.61%	1	1	05-05	FERG261120P00220000
210 P	10.50	+1.65%	11	16	06-23	FERG261120P00210000
200 P	8.00	-15.79%	2	4	07-20	FERG261120P00200000
195 P	3.30	0.00%	1	7	08-05	FERG261120P00195000
190 P	2.60	-50.19%	1	3	08-05	FERG261120P00190000
185 P	2.45	-44.06%	1	3	08-05	FERG261120P00185000
180 P	1.60	-55.80%	1	124	08-04	FERG261120P00180000
175 P	1.60	0.00%	1	120	08-05	FERG261120P00175000
170 P	2.33	-12.08%	1	2	07-28	FERG261120P00170000
165 P	2.20	-2.22%	1	2	07-21	FERG261120P00165000
160 P	2.40	+4.35%	10	14	07-07	FERG261120P00160000
155 P	0	0%	0			FERG261120P00155000
150 P	1.38	0%	1	1	04-23	FERG261120P00150000
145 P	0	0%	0			FERG261120P00145000
140 P	2.20	0%	1	1	03-26	FERG261120P00140000
135 P	0	0%	0			FERG261120P00135000
130 P	0	0%	0			FERG261120P00130000
125 P	0	0%	0			FERG261120P00125000

Share