F
Ford Motor Company
stockNYSE
At CloseNov 13, 2026 3:59:53 PM EST
11.91USD+0.126%(+0.01)31,432,333
Pre-marketNov 13, 2026 9:28:30 AM EST
11.93USD+0.252%(+0.03)
After-hoursNov 13, 2026 4:59:30 PM EST
11.91USD-0.042%(-0.01)
Loading…
Loading…
47.58B
Consumer Cyclical
Auto Manufacturers
CEO
James Hackett
HQ
Dearborn, MI, USA
202,000
Previous Close
$11.90
Beta
1.03
52-Week High
$17.78 2026-05-29
52-Week Low
$11.11 2026-03-30
SMA 50
$12.61
SMA 200
$13.29
Avg. Vol 10D
42.81M
Avg. Vol 30D
41.77M
Avg. Vol 90D
46.01M
Relative Vol
0.75
3.99B
3.90B
97.57%
99,010,251
2.55%
2.22
45%/55%
62.84%
43.12%
0.2500%
10,000,000
262
17,838
131,091
Feb 18, 2025 · $0.150
Aug 3, 2000 · 1.571-for-1
187.0B
-7.8B
-3.82
-18.49
Nov 14, 2026
Five-try Will Joseph equals record as England steamroller Japan · 
The Irish Times
F Profile
ford motor company, a global automotive industry leader based in dearborn, mich., manufactures or distributes automobiles across six continents. with about 197,000 employees and 67 plants worldwide, the company's automotive brands include ford and lincoln. the company provides financial services through ford motor credit company. for more information regarding ford and its products worldwide, please visit http://corporate.ford.com.
F Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 12.44 | 2026-11-06 | -4.22% | 1.139 |
| 1M | 12.10 | 2026-10-13 | -1.53% | 0.276 |
| 3M | 13.89 | 2026-08-13 | -14.22% | 0.591 |
| 6M | 13.57 | 2026-05-13 | -12.20% | 0.809 |
| 1Y | 13.28 | 2025-11-13 | -10.28% | 1.035 |
| 2Y | 11.10 | 2024-11-13 | +7.34% | — |
| 5Y | 19.50 | 2021-11-12 | -38.90% | 1.194 |
F Stock Summary
Ford Motor Company (NYSE:F) stock price today is $11.92, and today's volume is 31,432,333. F is up 0.126% today. The 30 day average volume is 41.77M. F market cap is $47.58B with 3.99B shares outstanding.