Dark

Check out our Dark Pool Levels

EXR
Extra Space Storage, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:54 PM EDT

144.86USD-0.950%(-1.39)824,343

133.00Bid 162.11Ask 29.11Spread

Pre-market

Aug 24, 2026 9:17:30 AM EDT

147.00USD+0.513%(+0.75)0

After-hours

Aug 24, 2026 4:10:30 PM EDT

146.25USD-0.017%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	41	4	32

EXR Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

EXR Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

EXR Mar 19, 2027 Exp. - Max Pain @ $145.00

Puts

Calls

EXR Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			EXR270319C00200000
195 C	0	0%	0			EXR270319C00195000
190 C	0	0%	0			EXR270319C00190000
185 C	0	0%	0			EXR270319C00185000
180 C	0	0%	0			EXR270319C00180000
175 C	0	0%	0			EXR270319C00175000
170 C	4.09	-4.88%	7	11	07-31	EXR270319C00170000
165 C	5.60	0%	4	4	07-17	EXR270319C00165000
160 C	5.20	-21.21%	5	6	08-10	EXR270319C00160000
155 C	7.50	-6.72%	1	13	08-17	EXR270319C00155000
150 C	9.30	-11.43%	2	4	08-17	EXR270319C00150000
145 C	12.00	0.00%	4	3	08-19	EXR270319C00145000
140 C	15.00	-3.23%	1	2	08-20	EXR270319C00140000
135 C	18.80	-2.59%	1	1	08-14	EXR270319C00135000
130 C	0	0%	0			EXR270319C00130000
125 C	0	0%	0			EXR270319C00125000
120 C	0	0%	0			EXR270319C00120000
115 C	0	0%	0			EXR270319C00115000
110 C	0	0%	0			EXR270319C00110000
105 C	0	0%	0			EXR270319C00105000
100 C	0	0%	0			EXR270319C00100000
95 C	0	0%	0			EXR270319C00095000
90 C	0	0%	0			EXR270319C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			EXR270319P00200000
195 P	0	0%	0			EXR270319P00195000
190 P	0	0%	0			EXR270319P00190000
185 P	0	0%	0			EXR270319P00185000
180 P	0	0%	0			EXR270319P00180000
175 P	0	0%	0			EXR270319P00175000
170 P	0	0%	0			EXR270319P00170000
165 P	0	0%	0			EXR270319P00165000
160 P	0	0%	0			EXR270319P00160000
155 P	16.30	-4.23%	1	2	08-12	EXR270319P00155000
150 P	14.00	-6.67%	1	1	07-24	EXR270319P00150000
145 P	10.81	-6.00%	1	1	08-12	EXR270319P00145000
140 P	7.50	+7.14%	1	1	08-20	EXR270319P00140000
135 P	6.30	-10.00%	1	9	08-13	EXR270319P00135000
130 P	5.77	0%	4	4	07-16	EXR270319P00130000
125 P	4.55	0%	1	1	07-24	EXR270319P00125000
120 P	2.60	-30.67%	1	2	08-17	EXR270319P00120000
115 P	1.70	-12.82%	1	4	08-14	EXR270319P00115000
110 P	2.17	-3.13%	5	8	07-20	EXR270319P00110000
105 P	1.05	0%	1	1	07-29	EXR270319P00105000
100 P	0	0%	0			EXR270319P00100000
95 P	0	0%	0			EXR270319P00095000
90 P	0.60	-14.29%	1	2	08-11	EXR270319P00090000

Share