Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EXR
Extra Space Storage, Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:52 PM EDT
149.31USD+1.371%(+2.02)782,270
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-147.29)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
149.34USD+0.020%(+0.03)230,810
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2024-12-161.620
2024-09-161.620
2024-06-141.620
2024-03-141.620
2023-12-141.620
2023-09-140.610
2023-07-121.010
2023-03-141.620
2022-12-131.500
2022-09-141.500
2022-06-141.500
2022-03-141.500
2021-12-141.250
2021-09-141.250
2021-03-121.000
2020-12-140.900
2020-09-140.900
2020-06-120.900
2020-03-130.900
2019-12-130.900
2019-09-130.900
2019-06-130.900
2019-03-140.860
2018-12-130.860
2018-09-130.860
2018-06-140.860
2018-03-140.780
2017-12-140.780
2017-09-140.780
2017-06-130.780
2017-03-130.780
2016-12-150.780
2016-09-130.780
2016-06-130.780
2016-03-110.590
2015-12-110.590
2015-09-110.590
2015-06-110.590
2015-03-120.470
2014-12-110.470
2014-09-110.470
2014-06-110.470
2014-03-120.400
2013-12-110.400
2013-09-120.400
2013-06-120.400


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC