Dark

Check out our Dark Pool Levels

EXR
Extra Space Storage, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:54 PM EDT

144.86USD-0.950%(-1.39)824,343

133.00Bid 162.11Ask 29.11Spread

Pre-market

Aug 24, 2026 9:17:30 AM EDT

147.00USD+0.513%(+0.75)0

After-hours

Aug 24, 2026 4:10:30 PM EDT

146.25USD-0.017%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
185	1,762	68	1,164

EXR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

EXR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EXR Sep 18, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

EXR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.70	0%	1	1	02-18	EXR260918C00200000
195 C	0	0%	0			EXR260918C00195000
190 C	0	0%	0			EXR260918C00190000
185 C	0	0%	0			EXR260918C00185000
180 C	1.40	0%	8	8	02-20	EXR260918C00180000
175 C	0.10	-81.82%	1	12	08-10	EXR260918C00175000
170 C	1.10	+111.54%	1	6	07-28	EXR260918C00170000
165 C	0.15	-60.53%	1	97	08-20	EXR260918C00165000
160 C	0.63	+152.00%	15	856	08-24	EXR260918C00160000
155 C	0.40	-27.27%	10	481	08-24	EXR260918C00155000
150 C	1.16	-33.71%	22	202	08-24	EXR260918C00150000
145 C	3.40	-26.09%	1	99	08-21	EXR260918C00145000
140 C	14.00	+47.37%	4	15	07-28	EXR260918C00140000
135 C	16.50	+10.89%	2	110	07-16	EXR260918C00135000
130 C	17.80	-9.18%	2	4	06-03	EXR260918C00130000
125 C	21.00	-23.13%	1	4	07-10	EXR260918C00125000
120 C	25.83	+65.58%	1	44	06-03	EXR260918C00120000
115 C	0	0%	0			EXR260918C00115000
110 C	25.50	+13.33%	1	1	04-01	EXR260918C00110000
105 C	0	0%	0			EXR260918C00105000
100 C	50.40	-1.18%	2	6	06-12	EXR260918C00100000
95 C	0	0%	0			EXR260918C00095000
90 C	0	0%	0			EXR260918C00090000
85 C	0	0%	0			EXR260918C00085000
80 C	60.50	+4.13%	1	1	04-15	EXR260918C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			EXR260918P00200000
195 P	0	0%	0			EXR260918P00195000
190 P	0	0%	0			EXR260918P00190000
185 P	39.30	0%	1	0	01-20	EXR260918P00185000
180 P	0	0%	0			EXR260918P00180000
175 P	0	0%	0			EXR260918P00175000
170 P	0	0%	0			EXR260918P00170000
165 P	0	0%	0			EXR260918P00165000
160 P	16.00	-11.11%	1	7	06-09	EXR260918P00160000
155 P	11.50	-17.86%	1	2	06-09	EXR260918P00155000
150 P	5.00	-30.07%	1	10	08-20	EXR260918P00150000
145 P	3.21	+8.45%	1	49	08-24	EXR260918P00145000
140 P	1.59	+59.00%	5	478	08-24	EXR260918P00140000
135 P	0.81	+22.73%	3	21	08-24	EXR260918P00135000
130 P	0.36	-47.83%	1	14	08-19	EXR260918P00130000
125 P	1.26	-25.88%	4	15	07-21	EXR260918P00125000
120 P	0.18	+20.00%	1	107	08-24	EXR260918P00120000
115 P	0.20	-23.08%	2	164	08-11	EXR260918P00115000
110 P	0.63	+250.00%	1	80	08-11	EXR260918P00110000
105 P	0.36	+20.00%	10	265	07-13	EXR260918P00105000
100 P	0.50	-20.63%	9	11	05-22	EXR260918P00100000
95 P	0	0%	0			EXR260918P00095000
90 P	0	0%	0			EXR260918P00090000
85 P	0	0%	0			EXR260918P00085000
80 P	0.73	+192.00%	1	9	05-29	EXR260918P00080000

Share