Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EXR
Extra Space Storage, Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:52 PM EDT
149.31USD+1.371%(+2.02)782,270
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-147.29)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
149.34USD+0.020%(+0.03)230,810
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
551,93952,288


EXR Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

EXR Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

EXR Jul 17, 2026 Exp. - Max Pain @ $145.00

Puts
Calls


EXR Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C00%0EXR260717C00200000
195 C00%0EXR260717C00195000
190 C00%0EXR260717C00190000
185 C00%0EXR260717C00185000
180 C00%0EXR260717C00180000
175 C00%0EXR260717C00175000
170 C00%0EXR260717C00170000
165 C0.25-56.14%505706-26EXR260717C00165000
160 C0.55+37.50%216206-23EXR260717C00160000
155 C0.66+32.00%54907-01EXR260717C00155000
150 C1.73-35.93%11,77106-29EXR260717C00150000
145 C4.00-20.00%24206-25EXR260717C00145000
140 C8.00-19.60%21106-22EXR260717C00140000
135 C11.31+0.09%2205-27EXR260717C00135000
130 C00%0EXR260717C00130000
125 C00%0EXR260717C00125000
120 C00%0EXR260717C00120000
115 C00%0EXR260717C00115000
110 C00%0EXR260717C00110000
105 C00%0EXR260717C00105000
100 C00%0EXR260717C00100000
95 C00%0EXR260717C00095000
90 C00%0EXR260717C00090000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0EXR260717P00200000
195 P00%0EXR260717P00195000
190 P00%0EXR260717P00190000
185 P00%0EXR260717P00185000
180 P00%0EXR260717P00180000
175 P00%0EXR260717P00175000
170 P00%0EXR260717P00170000
165 P17.560%4106-15EXR260717P00165000
160 P00%0EXR260717P00160000
155 P00%0EXR260717P00155000
150 P5.84-5.81%1406-24EXR260717P00150000
145 P3.00+9.09%11606-24EXR260717P00145000
140 P1.50-11.76%132206-24EXR260717P00140000
135 P0.45-25.00%153106-30EXR260717P00135000
130 P0.29-19.44%11,69507-01EXR260717P00130000
125 P0.42-60.00%2306-16EXR260717P00125000
120 P0.480%202005-26EXR260717P00120000
115 P00%0EXR260717P00115000
110 P0.400%1106-02EXR260717P00110000
105 P00%0EXR260717P00105000
100 P00%0EXR260717P00100000
95 P00%0EXR260717P00095000
90 P00%0EXR260717P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC