Dark

Check out our API

EXR
Extra Space Storage, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:52 PM EDT

149.31USD+1.371%(+2.02)782,270

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-147.29)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

149.34USD+0.020%(+0.03)230,810

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
262	919	13	869

EXR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

EXR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EXR Sep 18, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

EXR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.70	0%	1	1	02-18	EXR260918C00200000
195 C	0	0%	0			EXR260918C00195000
190 C	0	0%	0			EXR260918C00190000
185 C	0	0%	0			EXR260918C00185000
180 C	1.40	0%	8	8	02-20	EXR260918C00180000
175 C	0.62	+3.33%	1	11	06-22	EXR260918C00175000
170 C	1.00	+72.41%	1	5	05-20	EXR260918C00170000
165 C	1.50	-48.28%	28	63	06-22	EXR260918C00165000
160 C	2.22	-11.20%	1	300	06-30	EXR260918C00160000
155 C	3.75	+5.63%	6	443	06-22	EXR260918C00155000
150 C	5.60	-1.75%	11	88	06-22	EXR260918C00150000
145 C	9.40	-12.88%	2	81	06-23	EXR260918C00145000
140 C	10.24	+20.47%	1	15	05-13	EXR260918C00140000
135 C	14.88	+10.22%	2	107	06-18	EXR260918C00135000
130 C	17.80	-9.18%	2	4	06-03	EXR260918C00130000
125 C	27.32	+55.05%	2	3	06-12	EXR260918C00125000
120 C	25.83	+65.58%	1	44	06-03	EXR260918C00120000
115 C	0	0%	0			EXR260918C00115000
110 C	25.50	+13.33%	1	1	04-01	EXR260918C00110000
105 C	0	0%	0			EXR260918C00105000
100 C	50.40	-1.18%	2	6	06-12	EXR260918C00100000
95 C	0	0%	0			EXR260918C00095000
90 C	0	0%	0			EXR260918C00090000
85 C	0	0%	0			EXR260918C00085000
80 C	60.50	+4.13%	1	1	04-15	EXR260918C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			EXR260918P00200000
195 P	0	0%	0			EXR260918P00195000
190 P	0	0%	0			EXR260918P00190000
185 P	39.30	0%	1	0	01-20	EXR260918P00185000
180 P	0	0%	0			EXR260918P00180000
175 P	0	0%	0			EXR260918P00175000
170 P	0	0%	0			EXR260918P00170000
165 P	0	0%	0			EXR260918P00165000
160 P	16.00	-11.11%	1	7	06-09	EXR260918P00160000
155 P	11.50	-17.86%	1	2	06-09	EXR260918P00155000
150 P	9.00	-18.18%	1	4	06-09	EXR260918P00150000
145 P	5.60	-18.84%	26	30	06-29	EXR260918P00145000
140 P	4.60	+2.22%	1	142	06-15	EXR260918P00140000
135 P	3.79	-17.61%	2	16	06-17	EXR260918P00135000
130 P	2.71	+3.04%	2	7	06-17	EXR260918P00130000
125 P	1.70	-28.87%	1	11	06-16	EXR260918P00125000
120 P	1.20	-17.24%	25	102	06-24	EXR260918P00120000
115 P	1.25	-7.41%	1	165	05-27	EXR260918P00115000
110 P	1.15	+41.98%	1	121	06-01	EXR260918P00110000
105 P	0.30	-50.00%	1	255	06-26	EXR260918P00105000
100 P	0.50	-20.63%	9	11	05-22	EXR260918P00100000
95 P	0	0%	0			EXR260918P00095000
90 P	0	0%	0			EXR260918P00090000
85 P	0	0%	0			EXR260918P00085000
80 P	0.73	+192.00%	1	9	05-29	EXR260918P00080000

Share