Dark

Check out our Level2View

EXR
Extra Space Storage, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:52 PM EDT

149.31USD+1.371%(+2.02)782,270

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-147.29)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

149.34USD+0.020%(+0.03)230,810

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	145	3	272

EXR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

EXR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EXR Dec 18, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

EXR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0.60	0%	1	1	06-22	EXR261218C00195000
190 C	0	0%	0			EXR261218C00190000
185 C	0	0%	0			EXR261218C00185000
180 C	1.50	0%	4	4	06-22	EXR261218C00180000
175 C	1.75	-17.06%	1	2	06-22	EXR261218C00175000
170 C	3.20	0%	1	1	06-16	EXR261218C00170000
165 C	4.49	-2.39%	3	6	06-26	EXR261218C00165000
160 C	5.43	-13.95%	5	79	06-29	EXR261218C00160000
155 C	6.90	-0.72%	3	33	06-22	EXR261218C00155000
150 C	8.00	-6.98%	1	19	06-30	EXR261218C00150000
145 C	12.54	-7.93%	2	19	06-15	EXR261218C00145000
140 C	17.15	+22.50%	1	5	06-10	EXR261218C00140000
135 C	17.43	+8.94%	2	2	06-18	EXR261218C00135000
130 C	20.06	0%	2	1	06-25	EXR261218C00130000
125 C	25.00	0%	1	1	06-05	EXR261218C00125000
120 C	29.10	0%	1	1	06-05	EXR261218C00120000
115 C	0	0%	0			EXR261218C00115000
110 C	0	0%	0			EXR261218C00110000
105 C	0	0%	0			EXR261218C00105000
100 C	50.10	0%	2	1	06-12	EXR261218C00100000
95 C	0	0%	0			EXR261218C00095000
90 C	0	0%	0			EXR261218C00090000
85 C	60.00	+6.01%	1	1	06-03	EXR261218C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			EXR261218P00195000
190 P	0	0%	0			EXR261218P00190000
185 P	0	0%	0			EXR261218P00185000
180 P	0	0%	0			EXR261218P00180000
175 P	0	0%	0			EXR261218P00175000
170 P	25.10	-13.45%	1	2	06-16	EXR261218P00170000
165 P	0	0%	0			EXR261218P00165000
160 P	19.52	0%	2	0	06-25	EXR261218P00160000
155 P	0	0%	0			EXR261218P00155000
150 P	15.50	-8.82%	1	1	06-03	EXR261218P00150000
145 P	9.00	-18.18%	1	4	06-23	EXR261218P00145000
140 P	7.00	-22.22%	1	4	06-23	EXR261218P00140000
135 P	5.50	-15.38%	2	12	06-23	EXR261218P00135000
130 P	6.50	-7.14%	1	8	06-03	EXR261218P00130000
125 P	4.90	-8.58%	4	4	04-20	EXR261218P00125000
120 P	2.55	-38.70%	100	119	06-24	EXR261218P00120000
115 P	2.35	-9.62%	1	108	06-22	EXR261218P00115000
110 P	2.11	+2.93%	1	4	06-08	EXR261218P00110000
105 P	2.10	0%	1	1	05-18	EXR261218P00105000
100 P	1.50	0%	4	4	04-27	EXR261218P00100000
95 P	0	0%	0			EXR261218P00095000
90 P	0.87	0%	3	3	05-26	EXR261218P00090000
85 P	0.95	0%	1	1	05-26	EXR261218P00085000

Share