Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EXR
Extra Space Storage, Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:52 PM EDT
149.31USD+1.371%(+2.02)782,270
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-147.29)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
149.34USD+0.020%(+0.03)230,810
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0427829


EXR Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

EXR Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

EXR Aug 21, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


EXR Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C00%0EXR260821C00200000
195 C00%0EXR260821C00195000
190 C00%0EXR260821C00190000
185 C00%0EXR260821C00185000
180 C00%0EXR260821C00180000
175 C00%0EXR260821C00175000
170 C0.450%8806-22EXR260821C00170000
165 C1.05+2.94%51006-26EXR260821C00165000
160 C1.950%2206-23EXR260821C00160000
155 C3.65+12.31%52106-26EXR260821C00155000
150 C4.200%1107-01EXR260821C00150000
145 C00%0EXR260821C00145000
140 C00%0EXR260821C00140000
135 C00%0EXR260821C00135000
130 C00%0EXR260821C00130000
125 C00%0EXR260821C00125000
120 C00%0EXR260821C00120000
115 C00%0EXR260821C00115000
110 C00%0EXR260821C00110000
105 C00%0EXR260821C00105000
100 C00%0EXR260821C00100000
95 C00%0EXR260821C00095000
90 C00%0EXR260821C00090000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0EXR260821P00200000
195 P00%0EXR260821P00195000
190 P00%0EXR260821P00190000
185 P00%0EXR260821P00185000
180 P00%0EXR260821P00180000
175 P00%0EXR260821P00175000
170 P00%0EXR260821P00170000
165 P00%0EXR260821P00165000
160 P00%0EXR260821P00160000
155 P00%0EXR260821P00155000
150 P7.20-15.29%767806-30EXR260821P00150000
145 P5.200%1106-22EXR260821P00145000
140 P3.000%8806-23EXR260821P00140000
135 P1.88-16.44%21606-29EXR260821P00135000
130 P1.410%2206-22EXR260821P00130000
125 P00%0EXR260821P00125000
120 P1.270%1106-22EXR260821P00120000
115 P1.060%1106-22EXR260821P00115000
110 P00%0EXR260821P00110000
105 P00%0EXR260821P00105000
100 P00%0EXR260821P00100000
95 P00%0EXR260821P00095000
90 P00%0EXR260821P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC