Dark

Check out our API

EWC
iShares MSCI Canada ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:58 PM EDT

61.28USD+0.964%(+0.58)744,570

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:14:30 AM EDT

60.99USD+0.478%(+0.29)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

61.30USD+0.024%(+0.02)40,738

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,561	2,794	51	68,340

EWC Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

EWC Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

EWC Jan 21, 2028 Exp. - Max Pain @ $55.00

Puts

Calls

EWC Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.29	0%	1	1	06-01	EWC280121C00085000
80 C	0.50	+150.00%	6	22	04-27	EWC280121C00080000
75 C	0.46	-51.58%	2	2,683	08-04	EWC280121C00075000
70 C	2.50	-37.50%	1	68	05-20	EWC280121C00070000
65 C	3.63	+25.17%	10	20	08-05	EWC280121C00065000
60 C	5.70	+3.64%	3	85	08-04	EWC280121C00060000
59 C	3.15	-36.36%	1	2	07-06	EWC280121C00059000
58 C	0	0%	0			EWC280121C00058000
57 C	0	0%	0			EWC280121C00057000
56 C	6.30	-25.88%	1	1	03-05	EWC280121C00056000
55 C	8.75	+1.04%	42	7,996	08-03	EWC280121C00055000
54 C	0	0%	0			EWC280121C00054000
53 C	0	0%	0			EWC280121C00053000
52 C	11.00	+26.15%	2	3	03-17	EWC280121C00052000
51 C	11.44	0%	2	1	07-14	EWC280121C00051000
50 C	11.38	+11.46%	6	16	04-27	EWC280121C00050000
49 C	0	0%	0			EWC280121C00049000
48 C	12.18	+0.08%	1	1	04-14	EWC280121C00048000
47 C	12.32	0%	2	0	03-12	EWC280121C00047000
46 C	0	0%	0			EWC280121C00046000
45 C	15.20	+17.37%	3	12	06-09	EWC280121C00045000
44 C	17.55	0%	2	1	08-04	EWC280121C00044000
43 C	18.60	+0.49%	386	206	08-04	EWC280121C00043000
42 C	20.50	+5.67%	1	4	08-06	EWC280121C00042000
41 C	18.00	+20.00%	4	4	04-14	EWC280121C00041000
40 C	0	0%	0			EWC280121C00040000
35 C	25.70	0%	336	168	08-03	EWC280121C00035000
30 C	30.30	0.00%	2	61	08-04	EWC280121C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			EWC280121P00085000
80 P	20.68	0%	2	0	07-14	EWC280121P00080000
75 P	15.96	-16.00%	2	0	07-20	EWC280121P00075000
70 P	9.10	-13.33%	1	5	08-05	EWC280121P00070000
65 P	9.50	-32.19%	92	46	03-09	EWC280121P00065000
60 P	5.00	-2.91%	1	38	06-03	EWC280121P00060000
59 P	8.25	+0.61%	2	2	10-29	EWC280121P00059000
58 P	7.51	0%	52	26	10-29	EWC280121P00058000
57 P	3.77	0%	10	10	06-23	EWC280121P00057000
56 P	3.20	-5.88%	10	22	06-23	EWC280121P00056000
55 P	3.12	+13.87%	10	15,021	06-23	EWC280121P00055000
54 P	2.90	-42.00%	10	11	06-23	EWC280121P00054000
53 P	2.60	0%	10	10	06-23	EWC280121P00053000
52 P	2.60	0%	25	25	05-27	EWC280121P00052000
51 P	1.60	-25.58%	3	15	07-21	EWC280121P00051000
50 P	1.35	-28.95%	1	13	08-05	EWC280121P00050000
49 P	0	0%	0			EWC280121P00049000
48 P	2.75	+10.00%	1	14,501	04-28	EWC280121P00048000
47 P	1.57	-37.20%	35	25	04-17	EWC280121P00047000
46 P	0	0%	0			EWC280121P00046000
45 P	0.86	+1.18%	1	12	08-06	EWC280121P00045000
44 P	0	0%	0			EWC280121P00044000
43 P	1.55	-34.32%	1	8	01-26	EWC280121P00043000
42 P	1.55	0%	1	1	01-26	EWC280121P00042000
41 P	0	0%	0			EWC280121P00041000
40 P	0	0%	0			EWC280121P00040000
35 P	0.45	0.00%	21	38,593	07-29	EWC280121P00035000
30 P	0.56	0%	7	7	11-05	EWC280121P00030000

Share