Dark

Check out our Dark Pool Levels

EWC
iShares MSCI Canada ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:58 PM EDT

61.28USD+0.964%(+0.58)744,570

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:14:30 AM EDT

60.99USD+0.478%(+0.29)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

61.30USD+0.024%(+0.02)40,738

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,084	2,390	17	27,202

EWC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

EWC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EWC Sep 18, 2026 Exp. - Max Pain @ $59.00

Puts

Calls

EWC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
67 C	0.15	0%	1	1	06-12	EWC260918C00067000
66 C	0.45	0%	2	2	02-26	EWC260918C00066000
65 C	0.20	-33.33%	1	12	06-17	EWC260918C00065000
64 C	0.10	-80.00%	52	262	08-04	EWC260918C00064000
63 C	0.25	-37.50%	89	1,982	08-06	EWC260918C00063000
62 C	0.55	-25.68%	10	131	08-06	EWC260918C00062000
61 C	0.70	-6.67%	149	172	07-29	EWC260918C00061000
60 C	1.15	+2.68%	36	1,308	07-31	EWC260918C00060000
59 C	1.55	-21.72%	2	75	06-09	EWC260918C00059000
58 C	1.70	+9.68%	5	141	06-29	EWC260918C00058000
57 C	4.25	+11.84%	8	213	08-06	EWC260918C00057000
56 C	3.50	-19.54%	2	39	06-05	EWC260918C00056000
55 C	4.97	+24.56%	6	83	05-22	EWC260918C00055000
54 C	6.00	+87.50%	4	15	06-03	EWC260918C00054000
53 C	6.60	+65.00%	40	7	02-27	EWC260918C00053000
52 C	7.80	+21.88%	1	21	07-27	EWC260918C00052000
51 C	7.37	+18.30%	2	2	04-29	EWC260918C00051000
50 C	9.20	+2.22%	5	7	06-01	EWC260918C00050000
49 C	0	0%	0			EWC260918C00049000
48 C	0	0%	0			EWC260918C00048000
47 C	0	0%	0			EWC260918C00047000
46 C	0	0%	0			EWC260918C00046000
45 C	0	0%	0			EWC260918C00045000
44 C	12.20	+10.41%	1	1	04-07	EWC260918C00044000
43 C	0	0%	0			EWC260918C00043000
40 C	0	0%	0			EWC260918C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
67 P	9.46	+21.75%	2	4	06-11	EWC260918P00067000
66 P	7.52	0%	2	1	05-29	EWC260918P00066000
65 P	0	0%	0			EWC260918P00065000
64 P	5.53	0%	20	10	05-29	EWC260918P00064000
63 P	5.05	0%	2	0	07-06	EWC260918P00063000
62 P	4.39	-5.59%	2	2	05-08	EWC260918P00062000
61 P	3.09	0%	2	1	05-29	EWC260918P00061000
60 P	1.04	-16.80%	50	68	08-04	EWC260918P00060000
59 P	0.69	-65.50%	50	505	08-04	EWC260918P00059000
58 P	0.60	-20.00%	243	701	07-28	EWC260918P00058000
57 P	0.57	-10.94%	10	279	07-28	EWC260918P00057000
56 P	0.75	+7.14%	7	77	06-17	EWC260918P00056000
55 P	0.22	-26.67%	1	13,192	08-03	EWC260918P00055000
54 P	0.45	-10.00%	6	15	06-17	EWC260918P00054000
53 P	0.56	+60.00%	2	7	06-24	EWC260918P00053000
52 P	0.50	-60.00%	3	8	05-22	EWC260918P00052000
51 P	0.30	-25.00%	1	3	06-18	EWC260918P00051000
50 P	0.05	0.00%	2	12,311	08-06	EWC260918P00050000
49 P	0.40	-11.11%	1	13	05-14	EWC260918P00049000
48 P	0.30	-33.33%	2	5	06-11	EWC260918P00048000
47 P	0.45	+28.57%	10	10	04-21	EWC260918P00047000
46 P	0	0%	0			EWC260918P00046000
45 P	0.61	+38.64%	5	7	03-04	EWC260918P00045000
44 P	0	0%	0			EWC260918P00044000
43 P	0	0%	0			EWC260918P00043000
40 P	0	0%	0			EWC260918P00040000

Share