Dark

Check out our API

EWC
iShares MSCI Canada ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:58 PM EDT

61.28USD+0.964%(+0.58)744,570

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:14:30 AM EDT

60.99USD+0.478%(+0.29)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

61.30USD+0.024%(+0.02)40,738

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24,332	1,350	0	103,977

EWC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

EWC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

EWC Jan 15, 2027 Exp. - Max Pain @ $48.00

Puts

Calls

EWC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.30	-14.29%	1	11	06-16	EWC270115C00070000
65 C	0.95	+37.68%	7	1,339	08-05	EWC270115C00065000
60 C	2.80	+8.95%	1	355	07-29	EWC270115C00060000
55 C	7.17	+12.03%	1	3,160	08-05	EWC270115C00055000
50 C	11.90	+13.33%	15	3,101	08-05	EWC270115C00050000
49 C	8.76	+2.82%	2	50	01-26	EWC270115C00049000
48 C	11.00	-6.78%	4	9,258	06-09	EWC270115C00048000
47 C	12.40	+5.62%	5	61	04-16	EWC270115C00047000
46 C	11.00	+57.37%	42	9	01-22	EWC270115C00046000
45 C	15.00	+5.71%	4	3,450	06-02	EWC270115C00045000
44 C	12.80	+24.03%	98	51	01-22	EWC270115C00044000
43 C	13.80	+146.43%	598	306	01-22	EWC270115C00043000
42 C	16.35	-4.94%	1	3,959	05-19	EWC270115C00042000
41 C	15.59	+280.24%	146	71	01-22	EWC270115C00041000
40 C	21.40	+5.94%	1	116	08-05	EWC270115C00040000
39 C	17.40	+95.51%	134	64	01-22	EWC270115C00039000
38 C	20.64	+13.10%	1	73	05-13	EWC270115C00038000
37 C	19.26	0%	228	114	01-22	EWC270115C00037000
36 C	20.08	0%	130	65	01-22	EWC270115C00036000
35 C	21.01	0%	4	2	01-22	EWC270115C00035000
34 C	21.99	0%	34	17	01-22	EWC270115C00034000
33 C	23.00	+84.89%	78	39	01-22	EWC270115C00033000
32 C	0	0%	0			EWC270115C00032000
31 C	0	0%	0			EWC270115C00031000
30 C	28.10	+8.08%	1	4	02-26	EWC270115C00030000
25 C	16.75	-2.50%	2	6	01-07	EWC270115C00025000
20 C	37.20	+0.87%	1	1	05-15	EWC270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			EWC270115P00070000
65 P	0	0%	0			EWC270115P00065000
60 P	1.80	-16.67%	6	254	08-05	EWC270115P00060000
55 P	0.75	0.00%	1	9,382	08-06	EWC270115P00055000
50 P	0.45	-33.82%	3	7,395	08-04	EWC270115P00050000
49 P	0.60	-60.00%	1	3	07-09	EWC270115P00049000
48 P	0.70	-34.58%	8	6,620	06-25	EWC270115P00048000
47 P	0.52	0%	5	5	07-07	EWC270115P00047000
46 P	0.35	+52.17%	20	11,853	08-05	EWC270115P00046000
45 P	0.67	-33.00%	5	3,422	05-11	EWC270115P00045000
44 P	2.30	0%	1	0	07-03	EWC270115P00044000
43 P	0.26	-69.41%	25	26	07-23	EWC270115P00043000
42 P	1.05	-47.50%	21,000	3,001	07-31	EWC270115P00042000
41 P	1.80	0%	1	0	07-03	EWC270115P00041000
40 P	0.30	-68.42%	16	20,082	06-25	EWC270115P00040000
39 P	1.00	-44.44%	400	203	06-20	EWC270115P00039000
38 P	0.62	+12.73%	1	12,502	12-15	EWC270115P00038000
37 P	1.20	-42.86%	1	2	06-18	EWC270115P00037000
36 P	1.30	0.00%	1	17	05-20	EWC270115P00036000
35 P	1.39	+120.63%	1	11	03-24	EWC270115P00035000
34 P	0.10	-33.33%	25	13,245	08-05	EWC270115P00034000
33 P	0.15	-50.00%	3	9	06-08	EWC270115P00033000
32 P	1.45	+16.00%	1	1	03-10	EWC270115P00032000
31 P	0.39	-74.00%	10	20	11-06	EWC270115P00031000
30 P	0.23	+15.00%	1	15,531	02-04	EWC270115P00030000
25 P	0.10	+100.00%	2	232	07-17	EWC270115P00025000
20 P	0.05	0.00%	5	161	08-03	EWC270115P00020000

Share