Dark

Check out our API

EWC
iShares MSCI Canada ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:58 PM EDT

61.28USD+0.964%(+0.58)744,570

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:14:30 AM EDT

60.99USD+0.478%(+0.29)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

61.30USD+0.024%(+0.02)40,738

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,764	23	38	122,746

EWC Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

EWC Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

EWC Dec 17, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

EWC Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			EWC271217C00085000
80 C	0	0%	0			EWC271217C00080000
75 C	1.47	+1.38%	1	2	03-26	EWC271217C00075000
70 C	3.80	+127.54%	1	1	05-15	EWC271217C00070000
65 C	2.90	-3.33%	1	20	06-17	EWC271217C00065000
60 C	4.18	0%	7	7	04-16	EWC271217C00060000
55 C	7.53	-15.96%	2	30	05-06	EWC271217C00055000
50 C	4.30	-18.87%	10	23	11-07	EWC271217C00050000
45 C	7.00	-0.71%	20	29	09-03	EWC271217C00045000
40 C	21.00	+5.79%	6,500	11,663	07-16	EWC271217C00040000
35 C	0	0%	0			EWC271217C00035000
30 C	30.26	0%	2	1	08-03	EWC271217C00030000
25 C	35.06	0%	22	11	08-03	EWC271217C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			EWC271217P00085000
80 P	0	0%	0			EWC271217P00080000
75 P	0	0%	0			EWC271217P00075000
70 P	0	0%	0			EWC271217P00070000
65 P	14.01	+1.23%	74	38	10-29	EWC271217P00065000
60 P	0	0%	0			EWC271217P00060000
55 P	4.75	+3.71%	2	2	03-24	EWC271217P00055000
50 P	0	0%	0			EWC271217P00050000
45 P	1.42	-36.89%	1	14	01-27	EWC271217P00045000
40 P	0.65	+30.00%	18	53,217	08-06	EWC271217P00040000
35 P	0.38	-45.71%	48,000	62,000	05-08	EWC271217P00035000
30 P	0.40	+300.00%	18	7,513	06-05	EWC271217P00030000
25 P	0	0%	0			EWC271217P00025000

Share