Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EUO
ProShares UltraShort Euro
stock NYSE ETF

At Close
Aug 7, 2026 3:58:45 PM EDT
30.07USD-0.540%(-0.16)14,643
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 8:07:04 AM EDT
30.24USD+0.022%(+0.01)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
30.09USD+0.062%(+0.02)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
956020


EUO Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

EUO Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

EUO Feb 19, 2027 Exp. - Max Pain @ $28.00

Puts
Calls


EUO Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C00%0EUO270219C00040000
39 C00%0EUO270219C00039000
38 C00%0EUO270219C00038000
37 C00%0EUO270219C00037000
36 C0.250%1106-29EUO270219C00036000
35 C0.350%1106-26EUO270219C00035000
34 C0.88+100.00%101308-06EUO270219C00034000
33 C1.03+47.14%101108-06EUO270219C00033000
32 C0.70-27.84%1407-01EUO270219C00032000
31 C1.40+8.53%202607-23EUO270219C00031000
30 C1.65-13.16%1107-02EUO270219C00030000
29 C2.00-4.76%1507-31EUO270219C00029000
28 C3.000%1106-18EUO270219C00028000
27 C00%0EUO270219C00027000
26 C00%0EUO270219C00026000
25 C6.600%2206-29EUO270219C00025000
24 C00%0EUO270219C00024000
23 C00%0EUO270219C00023000
22 C00%0EUO270219C00022000
21 C00%0EUO270219C00021000
20 C00%0EUO270219C00020000
Puts
StrikePriceChangeVolOILastContract Name
40 P00%0EUO270219P00040000
39 P00%0EUO270219P00039000
38 P00%0EUO270219P00038000
37 P00%0EUO270219P00037000
36 P00%0EUO270219P00036000
35 P00%0EUO270219P00035000
34 P00%0EUO270219P00034000
33 P00%0EUO270219P00033000
32 P00%0EUO270219P00032000
31 P00%0EUO270219P00031000
30 P00%0EUO270219P00030000
29 P00%0EUO270219P00029000
28 P1.650%101008-06EUO270219P00028000
27 P1.450%101008-06EUO270219P00027000
26 P00%0EUO270219P00026000
25 P00%0EUO270219P00025000
24 P00%0EUO270219P00024000
23 P00%0EUO270219P00023000
22 P00%0EUO270219P00022000
21 P00%0EUO270219P00021000
20 P00%0EUO270219P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC